Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20055 CT-CMB @EC2603A (CALL)
Nominal 
0.100 -0.005 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.105 | 49.960 | 12,920,000 | 1,405,000 | 3.510 | 6,410,000 | 0.103 | 6,460,000 | 0.102 |
| 22/10/2025 | 0.103 | 49.460 | 8,670,000 | 1,355,000 | 3.390 | 4,325,000 | 0.103 | 4,345,000 | 0.103 |
| 21/10/2025 | 0.109 | 49.740 | 10,085,000 | 1,335,000 | 3.340 | 5,015,000 | 0.110 | 5,070,000 | 0.110 |
| 20/10/2025 | 0.101 | 49.300 | 5,775,000 | 1,280,000 | 3.200 | 3,140,000 | 0.105 | 2,630,000 | 0.104 |
| 17/10/2025 | 0.105 | 49.040 | 4,705,000 | 1,790,000 | 4.480 | 2,245,000 | 0.112 | 2,450,000 | 0.111 |
| 16/10/2025 | 0.112 | 49.300 | 1,925,000 | 1,585,000 | 3.960 | 955,000 | 0.109 | 965,000 | 0.108 |
| 15/10/2025 | 0.109 | 48.920 | 3,945,000 | 1,575,000 | 3.940 | 1,820,000 | 0.098 | 2,105,000 | 0.098 |
| 14/10/2025 | 0.095 | 48.160 | 8,670,000 | 1,290,000 | 3.230 | 4,335,000 | 0.085 | 4,275,000 | 0.084 |
| 13/10/2025 | 0.064 | 46.000 | 3,790,000 | 1,350,000 | 3.380 | 1,580,000 | 0.061 | 2,210,000 | 0.059 |
| 10/10/2025 | 0.071 | 46.280 | 1,850,000 | 720,000 | 1.800 | 925,000 | 0.074 | 925,000 | 0.075 |
| 09/10/2025 | 0.076 | 46.680 | 2,680,000 | 720,000 | 1.800 | 1,410,000 | 0.071 | 1,270,000 | 0.070 |
| 08/10/2025 | 0.071 | 46.140 | 1,310,000 | 860,000 | 2.150 | 560,000 | 0.069 | 750,000 | 0.069 |
| 06/10/2025 | 0.078 | 46.480 | 775,000 | 670,000 | 1.680 | 440,000 | 0.081 | 335,000 | 0.082 |
| 03/10/2025 | 0.078 | 46.580 | 2,020,000 | 775,000 | 1.940 | 975,000 | 0.082 | 1,045,000 | 0.081 |
| 02/10/2025 | 0.083 | 46.480 | 2,780,000 | 705,000 | 1.760 | 1,320,000 | 0.084 | 1,410,000 | 0.084 |
| 30/09/2025 | 0.087 | 46.760 | 4,360,000 | 615,000 | 1.540 | 2,085,000 | 0.084 | 2,275,000 | 0.085 |
| 29/09/2025 | 0.088 | 46.740 | 3,415,000 | 425,000 | 1.060 | 1,755,000 | 0.081 | 1,580,000 | 0.080 |
| 26/09/2025 | 0.075 | 45.680 | 3,695,000 | 600,000 | 1.500 | 1,885,000 | 0.069 | 1,810,000 | 0.068 |
| 25/09/2025 | 0.073 | 45.440 | 7,320,000 | 675,000 | 1.690 | 3,505,000 | 0.076 | 3,815,000 | 0.075 |
| 24/09/2025 | 0.087 | 46.340 | 7,890,000 | 365,000 | 0.910 | 3,980,000 | 0.090 | 3,910,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |