20050 CT-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20050 CT-CSPC@EC2606B (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		9.060	0
10/03/2026		9.260	0	2,640,000	3.770	140,000	0.022	140,000	0.021
09/03/2026		9.150	0	2,640,000	3.770	150,000	0.015	140,000	0.015
06/03/2026		9.370	0	2,650,000	3.790
05/03/2026		9.100	0	2,650,000	3.790
04/03/2026		8.990	0	2,650,000	3.790
03/03/2026		9.220	0	2,650,000	3.790	50,000	0.019
02/03/2026		9.580	0	2,700,000	3.860			20,000	0.021
27/02/2026		9.900	0	2,680,000	3.830	450,000	0.028	450,000	0.026
26/02/2026		9.540	0	2,680,000	3.830	750,000	0.027	1,750,000	0.028
25/02/2026		9.990	0	1,680,000	2.400	450,000	0.036	450,000	0.034
24/02/2026		10.060	0	1,680,000	2.400	900,000	0.038	900,000	0.038
23/02/2026		10.610	0	1,680,000	2.400	900,000	0.053	900,000	0.053
20/02/2026		10.520	0	1,680,000	2.400	300,000	0.043	300,000	0.045
16/02/2026		10.250	0	1,680,000	2.400	290,000	0.042	300,000	0.040
13/02/2026		10.110	0	1,670,000	2.390	300,000	0.038	300,000	0.040
12/02/2026		10.140	0	1,670,000	2.390	1,030,000	0.045	1,030,000	0.045
11/02/2026		10.480	0	1,670,000	2.390	1,500,000	0.055	1,500,000	0.055
10/02/2026		10.320	0	1,670,000	2.390	2,250,000	0.048	2,080,000	0.047
09/02/2026		9.780	0	1,840,000	2.630	750,000	0.042	730,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.