20046 JPMIDEA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20046 JPMIDEA@EC2606A (CALL)

Nominal

0.105 +0.006 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.099	83.150	1,005,000	1,855,000	2.650	325,000	0.101	680,000	0.101
28/10/2025	0.090	81.703	300,000	1,500,000	2.143			300,000	0.098
27/10/2025	0.102	83.453	15,000	1,200,000	1.714			15,000	0.104
24/10/2025	0.102	83.453	800,000	1,185,000	1.693	500,000	0.100	300,000	0.101
23/10/2025	0.100	82.853	500,000	1,385,000	1.979			500,000	0.100
22/10/2025	0.097	82.053	0	885,000	1.264
21/10/2025	0.097	81.803	0	885,000	1.264
20/10/2025	0.097	81.653	0	885,000	1.264
17/10/2025	0.092	80.553	0	885,000	1.264
16/10/2025	0.104	81.453	0	885,000	1.264
15/10/2025	0.105	81.653	0	885,000	1.264
14/10/2025	0.095	79.353	0	885,000	1.264
13/10/2025	0.099	79.553	10,000	885,000	1.264			10,000	0.100
10/10/2025	0.110	80.803	10,000	875,000	1.250			10,000	0.114
09/10/2025	0.117	81.803	0	865,000	1.236
08/10/2025	0.113	80.603	15,000	865,000	1.236			15,000	0.113
06/10/2025	0.117	80.703	780,000	850,000	1.214	305,000	0.125	475,000	0.125
03/10/2025	0.132	82.653	700,000	680,000	0.971	350,000	0.134	350,000	0.133
02/10/2025	0.135	82.203	970,000	680,000	0.971	435,000	0.131	535,000	0.131
30/09/2025	0.133	81.703	1,030,000	580,000	0.829	440,000	0.129	590,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.