Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20038 HSYKENR@EC2605A (CALL)
Nominal 
0.260 -0.015 (-5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.275 | 11.190 | 7,630,000 | 1,010,000 | 1.260 | 3,850,000 | 0.292 | 3,780,000 | 0.291 |
| 15/10/2025 | 0.260 | 10.980 | 6,080,000 | 1,080,000 | 1.350 | 3,140,000 | 0.244 | 2,850,000 | 0.241 |
| 14/10/2025 | 0.245 | 10.810 | 7,490,000 | 1,370,000 | 1.710 | 3,800,000 | 0.250 | 3,680,000 | 0.254 |
| 13/10/2025 | 0.220 | 10.550 | 8,050,000 | 1,490,000 | 1.860 | 3,810,000 | 0.202 | 3,550,000 | 0.193 |
| 10/10/2025 | 0.220 | 10.520 | 7,740,000 | 1,750,000 | 2.190 | 3,680,000 | 0.223 | 3,330,000 | 0.218 |
| 09/10/2025 | 0.214 | 10.470 | 8,340,000 | 2,100,000 | 2.630 | 4,070,000 | 0.204 | 3,460,000 | 0.201 |
| 08/10/2025 | 0.200 | 10.280 | 9,140,000 | 2,710,000 | 3.390 | 3,710,000 | 0.198 | 4,730,000 | 0.198 |
| 06/10/2025 | 0.207 | 10.360 | 15,300,000 | 1,690,000 | 2.110 | 7,470,000 | 0.215 | 7,630,000 | 0.214 |
| 03/10/2025 | 0.205 | 10.350 | 17,290,000 | 1,530,000 | 1.910 | 9,020,000 | 0.206 | 8,070,000 | 0.205 |
| 02/10/2025 | 0.198 | 10.220 | 5,080,000 | 2,480,000 | 3.100 | 2,440,000 | 0.194 | 2,440,000 | 0.193 |
| 30/09/2025 | 0.195 | 10.180 | 8,900,000 | 2,480,000 | 3.100 | 3,850,000 | 0.198 | 4,610,000 | 0.198 |
| 29/09/2025 | 0.206 | 10.290 | 6,730,000 | 1,720,000 | 2.150 | 2,730,000 | 0.203 | 3,270,000 | 0.203 |
| 26/09/2025 | 0.210 | 10.310 | 17,910,000 | 1,180,000 | 1.480 | 8,910,000 | 0.219 | 7,880,000 | 0.218 |
| 25/09/2025 | 0.202 | 10.170 | 19,420,000 | 2,210,000 | 2.760 | 9,220,000 | 0.205 | 9,970,000 | 0.205 |
| 24/09/2025 | 0.216 | 10.310 | 7,910,000 | 1,460,000 | 1.830 | 3,470,000 | 0.211 | 3,580,000 | 0.208 |
| 23/09/2025 | 0.218 | 10.340 | 25,430,000 | 1,350,000 | 1.690 | 12,220,000 | 0.215 | 12,420,000 | 0.215 |
| 22/09/2025 | 0.222 | 10.370 | 85,210,000 | 1,150,000 | 1.440 | 41,550,000 | 0.233 | 42,420,000 | 0.232 |
| 19/09/2025 | 0.250 | 10.630 | 41,460,000 | 280,000 | 0.350 | 20,510,000 | 0.222 | 19,360,000 | 0.220 |
| 18/09/2025 | 0.192 | 9.980 | 17,310,000 | 1,430,000 | 1.790 | 7,750,000 | 0.199 | 8,890,000 | 0.198 |
| 17/09/2025 | 0.230 | 10.380 | 29,870,000 | 290,000 | 0.360 | 14,670,000 | 0.228 | 14,670,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |