Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20014 BIALIBA@EP2602A (PUT)
Nominal 
0.033 -0.008 (-19.512%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.041 | 161.900 | 130,000 | 65,000 | 0.093 | 65,000 | 0.041 | 65,000 | 0.041 |
| 17/10/2025 | 0.054 | 154.400 | 110,000 | 65,000 | 0.093 | 110,000 | 0.047 | ||
| 16/10/2025 | 0.041 | 161.200 | 95,000 | 175,000 | 0.250 | 55,000 | 0.039 | 40,000 | 0.036 |
| 15/10/2025 | 0.039 | 161.600 | 220,000 | 190,000 | 0.271 | 50,000 | 0.043 | 165,000 | 0.042 |
| 14/10/2025 | 0.050 | 155.600 | 120,000 | 75,000 | 0.107 | 120,000 | 0.048 | ||
| 13/10/2025 | 0.040 | 162.600 | 225,000 | 195,000 | 0.279 | 205,000 | 0.047 | 20,000 | 0.045 |
| 10/10/2025 | 0.036 | 165.400 | 305,000 | 380,000 | 0.543 | 305,000 | 0.034 | ||
| 09/10/2025 | 0.028 | 173.300 | 2,770,000 | 685,000 | 0.979 | 1,090,000 | 0.027 | 1,590,000 | 0.030 |
| 08/10/2025 | 0.021 | 177.600 | 3,740,000 | 185,000 | 0.264 | 3,340,000 | 0.022 | ||
| 06/10/2025 | 0.021 | 180.500 | 0 | 3,525,000 | 5.036 | ||||
| 03/10/2025 | 0.021 | 185.100 | 0 | 3,525,000 | 5.036 | ||||
| 02/10/2025 | 0.021 | 183.100 | 3,340,000 | 3,525,000 | 5.036 | 3,140,000 | 0.020 | ||
| 30/09/2025 | 0.024 | 177.000 | 0 | 385,000 | 0.550 | ||||
| 29/09/2025 | 0.028 | 173.400 | 0 | 385,000 | 0.550 | ||||
| 26/09/2025 | 0.032 | 166.500 | 1,550,000 | 385,000 | 0.550 | 1,550,000 | 0.030 | ||
| 25/09/2025 | 0.027 | 172.000 | 10,080,000 | 1,935,000 | 2.764 | 5,455,000 | 0.027 | 4,075,000 | 0.025 |
| 24/09/2025 | 0.027 | 174.000 | 3,410,000 | 3,315,000 | 4.736 | 275,000 | 0.030 | 3,120,000 | 0.033 |
| 23/09/2025 | 0.040 | 159.400 | 2,245,000 | 470,000 | 0.671 | 1,055,000 | 0.040 | 795,000 | 0.038 |
| 22/09/2025 | 0.042 | 159.200 | 2,420,000 | 730,000 | 1.043 | 1,030,000 | 0.040 | 1,040,000 | 0.040 |
| 19/09/2025 | 0.042 | 159.100 | 7,560,000 | 720,000 | 1.029 | 3,015,000 | 0.041 | 2,810,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |