19983 JP-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19983 JP-MNIU@EC2608A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.059	14.350	0
27/10/2025	0.059	14.360	0	830,000	1.186
24/10/2025	0.059	14.340	2,100,000	830,000	1.186	1,000,000	0.059	1,100,000	0.061
23/10/2025	0.060	14.400	0	730,000	1.043
22/10/2025	0.060	14.340	200,000	730,000	1.043			200,000	0.060
21/10/2025	0.066	14.470	120,000	530,000	0.757			120,000	0.067
20/10/2025	0.068	14.510	100,000	410,000	0.586	100,000	0.066
17/10/2025	0.060	14.090	250,000	510,000	0.729			250,000	0.063
16/10/2025	0.069	14.430	0	260,000	0.371
15/10/2025	0.070	14.550	0	260,000	0.371
14/10/2025	0.069	14.380	0	260,000	0.371
13/10/2025	0.075	14.730	0	260,000	0.371
10/10/2025	0.076	14.680	66,000,000	260,000	0.371	33,000,000	0.083	33,000,000	0.083
09/10/2025	0.074	14.600	0	260,000	0.371
08/10/2025	0.067	14.240	0	260,000	0.371
06/10/2025	0.070	14.400	90,000	260,000	0.371	40,000	0.070	50,000	0.071
03/10/2025	0.081	14.810	60,000	250,000	0.357			60,000	0.081
02/10/2025	0.082	14.850	140,000	190,000	0.271	140,000	0.082
30/09/2025	0.086	15.000	140,000	330,000	0.471			140,000	0.086
29/09/2025	0.083	14.850	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.