19954 GJALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19954 GJALIBA@EC2606A (CALL)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.201	136.300	1,630,000
20/04/2026	0.206	137.000	0	4,860,000	4.860
17/04/2026	0.203	136.400	2,550,000	4,860,000	4.860			2,550,000	0.200
16/04/2026	0.198	135.800	620,000	2,310,000	2.310			620,000	0.170
15/04/2026	0.147	128.600	280,000	1,690,000	1.690			270,000	0.149
14/04/2026	0.123	124.500	70,000	1,420,000	1.420			70,000	0.123
13/04/2026	0.116	123.200	0	1,350,000	1.350
10/04/2026	0.130	125.500	0	1,350,000	1.350
09/04/2026	0.112	122.900	790,000	1,350,000	1.350	790,000	0.112
08/04/2026	0.138	126.500	250,000	2,140,000	2.140			220,000	0.136
02/04/2026	0.092	118.500	170,000	1,920,000	1.920			170,000	0.096
01/04/2026	0.115	122.700	370,000	1,750,000	1.750	320,000	0.112
31/03/2026	0.099	119.000	300,000	2,070,000	2.070
30/03/2026	0.113	120.500	0	2,070,000	2.070
27/03/2026	0.123	122.600	1,220,000	2,070,000	2.070	820,000	0.123
26/03/2026	0.126	123.000	160,000	2,890,000	2.890	160,000	0.146
25/03/2026	0.163	128.900	890,000	3,050,000	3.050	170,000	0.133	670,000	0.166
24/03/2026	0.131	123.200	460,000	2,550,000	2.550	410,000	0.118
23/03/2026	0.113	119.700	1,140,000	2,960,000	2.960			1,140,000	0.114
20/03/2026	0.142	123.700	300,000	1,820,000	1.820	50,000	0.142	250,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.