19954 GJALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19954 GJALIBA@EC2606A (CALL)

Nominal

0.510 -0.020 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.530	165.100	0	230,000	0.230
20/10/2025	0.500	161.900	0	230,000	0.230
17/10/2025	0.445	154.400	0	230,000	0.230
16/10/2025	0.495	161.200	0	230,000	0.230
15/10/2025	0.495	161.600	200,000	230,000	0.230
14/10/2025	0.460	155.600	0	230,000	0.230
13/10/2025	0.540	162.600	0	230,000	0.230
10/10/2025	0.540	165.400	0	230,000	0.230
09/10/2025	0.610	173.300	0	230,000	0.230
08/10/2025	0.650	177.600	0	230,000	0.230
06/10/2025	0.680	180.500	0	230,000	0.230
03/10/2025	0.700	185.100	0	230,000	0.230
02/10/2025	0.690	183.100	0	230,000	0.230
30/09/2025	0.640	177.000	0	230,000	0.230
29/09/2025	0.610	173.400	230,000	230,000	0.230			230,000	0.610
26/09/2025	0.550	166.500	0	0	0.000
25/09/2025	0.600	172.000	0	0	0.000
24/09/2025	0.600	174.000	0	0	0.000
23/09/2025	0.485	159.400	0	0	0.000
22/09/2025	0.485	159.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.