Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19949 BPPOMRT@EP2602C (PUT)
Nominal 
0.207 +0.037 (+21.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.170 | 288.200 | 3,180,000 | 5,860,000 | 8.371 | 780,000 | 0.166 | 2,200,000 | 0.167 |
| 15/10/2025 | 0.208 | 273.000 | 7,020,000 | 4,440,000 | 6.343 | 2,980,000 | 0.219 | 3,800,000 | 0.217 |
| 14/10/2025 | 0.245 | 263.000 | 2,940,000 | 3,620,000 | 5.171 | 1,160,000 | 0.219 | 1,540,000 | 0.215 |
| 13/10/2025 | 0.260 | 261.000 | 112,940,000 | 3,240,000 | 4.629 | 56,100,000 | 0.287 | 56,260,000 | 0.287 |
| 10/10/2025 | 0.280 | 259.600 | 125,240,000 | 3,080,000 | 4.400 | 62,180,000 | 0.266 | 62,820,000 | 0.265 |
| 09/10/2025 | 0.280 | 262.400 | 117,340,000 | 2,440,000 | 3.486 | 58,540,000 | 0.290 | 58,520,000 | 0.289 |
| 08/10/2025 | 0.305 | 254.800 | 49,640,000 | 2,460,000 | 3.514 | 40,160,000 | 0.299 | 9,480,000 | 0.306 |
| 06/10/2025 | 0.315 | 256.400 | 57,960,000 | 33,140,000 | 47.343 | 13,860,000 | 0.325 | 44,040,000 | 0.320 |
| 03/10/2025 | 0.325 | 254.800 | 22,780,000 | 2,960,000 | 4.229 | 10,860,000 | 0.336 | 11,680,000 | 0.335 |
| 02/10/2025 | 0.330 | 254.000 | 40,040,000 | 2,140,000 | 3.057 | 20,080,000 | 0.314 | 19,720,000 | 0.311 |
| 30/09/2025 | 0.290 | 266.800 | 33,440,000 | 2,500,000 | 3.571 | 16,620,000 | 0.307 | 16,820,000 | 0.306 |
| 29/09/2025 | 0.315 | 261.800 | 46,180,000 | 2,300,000 | 3.286 | 22,520,000 | 0.330 | 23,160,000 | 0.328 |
| 26/09/2025 | 0.310 | 266.000 | 65,280,000 | 1,660,000 | 2.371 | 32,500,000 | 0.309 | 32,780,000 | 0.308 |
| 25/09/2025 | 0.335 | 261.800 | 12,100,000 | 1,380,000 | 1.971 | 6,080,000 | 0.338 | 5,760,000 | 0.337 |
| 24/09/2025 | 0.345 | 258.800 | 13,320,000 | 1,700,000 | 2.429 | 6,660,000 | 0.337 | 6,660,000 | 0.337 |
| 23/09/2025 | 0.330 | 264.000 | 26,680,000 | 1,700,000 | 2.429 | 13,300,000 | 0.337 | 13,340,000 | 0.336 |
| 22/09/2025 | 0.320 | 267.600 | 16,300,000 | 1,660,000 | 2.371 | 8,160,000 | 0.294 | 8,140,000 | 0.292 |
| 19/09/2025 | 0.305 | 271.400 | 18,300,000 | 1,680,000 | 2.400 | 9,020,000 | 0.330 | 9,280,000 | 0.329 |
| 18/09/2025 | 0.335 | 267.200 | 37,780,000 | 1,420,000 | 2.029 | 18,820,000 | 0.352 | 18,920,000 | 0.353 |
| 17/09/2025 | 0.385 | 255.400 | 33,400,000 | 1,320,000 | 1.886 | 16,640,000 | 0.384 | 16,720,000 | 0.383 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |