19946 MBHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19946 MBHUAHO@EC2607A (CALL)

Nominal

0.425 +0.120 (+39.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.305	72.450	940,000	305,000	0.762	545,000	0.311	395,000	0.315
22/10/2025	0.325	75.950	1,205,000	455,000	1.138	525,000	0.329	680,000	0.329
21/10/2025	0.375	77.700	560,000	300,000	0.750	245,000	0.389	315,000	0.389
20/10/2025	0.380	77.900	1,390,000	230,000	0.575	695,000	0.385	695,000	0.382
17/10/2025	0.365	75.800	1,810,000	230,000	0.575	905,000	0.394	905,000	0.398
16/10/2025	0.435	81.450	1,180,000	230,000	0.575	590,000	0.441	590,000	0.439
15/10/2025	0.435	80.850	1,470,000	230,000	0.575	735,000	0.384	735,000	0.377
14/10/2025	0.385	76.750	900,000	230,000	0.575	350,000	0.472	550,000	0.486
13/10/2025	0.530	88.300	200,000	30,000	0.075	100,000	0.475	100,000	0.490
10/10/2025	0.445	81.750	880,000	30,000	0.075	440,000	0.444	440,000	0.447
09/10/2025	0.490	85.200	50,000	30,000	0.075	10,000	0.490	40,000	0.623
08/10/2025	0.570	91.050	40,000	0	0.000	20,000	0.570	20,000	0.580
06/10/2025	0.590	91.500	200,000	0	0.000	100,000	0.597	100,000	0.596
03/10/2025		87.500	0	0	0.000
02/10/2025		85.700	0	0	0.000
30/09/2025		80.000	0	0	0.000
29/09/2025		72.100	0	0	0.000
26/09/2025		68.250	0	0	0.000
25/09/2025		66.250	0	0	0.000
24/09/2025		63.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.