19944 MBMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19944 MBMTUAN@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.015	97.000	0	255,000	0.638
21/01/2026	0.015	97.300	0	255,000	0.638
20/01/2026	0.015	97.350	0	255,000	0.638
19/01/2026	0.015	98.500	0	255,000	0.638
16/01/2026	0.015	100.000	0	255,000	0.638
15/01/2026	0.015	100.800	1,475,000	255,000	0.638	760,000	0.015	715,000	0.015
14/01/2026	0.020	101.500	0	300,000	0.750
13/01/2026	0.022	104.900	2,395,000	300,000	0.750	1,275,000	0.023	1,120,000	0.023
12/01/2026	0.022	105.000	0	455,000	1.138
09/01/2026	0.012	98.500	10,000	455,000	1.138	10,000	0.012
08/01/2026	0.018	101.000	100,000	465,000	1.162			100,000	0.018
07/01/2026	0.023	104.500	0	365,000	0.912
06/01/2026	0.024	106.100	2,670,000	365,000	0.912	1,235,000	0.027	1,435,000	0.026
05/01/2026	0.023	105.400	0	165,000	0.413
02/01/2026	0.023	104.600	0	165,000	0.413
31/12/2025	0.021	103.300	660,000	165,000	0.413	330,000	0.021	330,000	0.023
30/12/2025	0.026	104.300	1,120,000	165,000	0.413	560,000	0.026	560,000	0.026
29/12/2025	0.027	104.200	2,590,000	165,000	0.413	1,295,000	0.029	1,295,000	0.029
24/12/2025	0.027	103.200	910,000	165,000	0.413	455,000	0.028	455,000	0.029
23/12/2025	0.028	103.200	510,000	165,000	0.413	255,000	0.029	255,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.