Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19931 HSLAOPU@EC2603A (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.275 | 828.500 | 15,830,000 | ||||||
| 16/10/2025 | 0.255 | 803.500 | 17,495,000 | 5,305,000 | 13.260 | 8,445,000 | 0.252 | 7,695,000 | 0.251 |
| 15/10/2025 | 0.212 | 756.500 | 43,910,000 | 6,055,000 | 15.140 | 22,605,000 | 0.183 | 19,080,000 | 0.177 |
| 14/10/2025 | 0.151 | 693.000 | 28,005,000 | 9,580,000 | 23.950 | 14,005,000 | 0.153 | 14,000,000 | 0.153 |
| 13/10/2025 | 0.159 | 698.000 | 23,205,000 | 9,585,000 | 23.960 | 11,090,000 | 0.149 | 11,875,000 | 0.149 |
| 10/10/2025 | 0.164 | 702.000 | 48,215,000 | 8,800,000 | 22.000 | 23,250,000 | 0.169 | 23,880,000 | 0.170 |
| 09/10/2025 | 0.164 | 697.000 | 31,500,000 | 8,170,000 | 20.430 | 14,660,000 | 0.171 | 16,185,000 | 0.171 |
| 08/10/2025 | 0.177 | 717.000 | 41,900,000 | 6,645,000 | 16.610 | 20,445,000 | 0.177 | 18,925,000 | 0.176 |
| 06/10/2025 | 0.148 | 677.000 | 24,880,000 | 8,165,000 | 20.410 | 11,975,000 | 0.144 | 12,510,000 | 0.143 |
| 03/10/2025 | 0.162 | 688.000 | 6,380,000 | 7,630,000 | 19.080 | 3,120,000 | 0.160 | 3,225,000 | 0.160 |
| 02/10/2025 | 0.172 | 699.000 | 20,935,000 | 7,525,000 | 18.810 | 9,905,000 | 0.180 | 10,420,000 | 0.180 |
| 30/09/2025 | 0.187 | 712.000 | 22,510,000 | 7,010,000 | 17.530 | 10,880,000 | 0.183 | 10,825,000 | 0.183 |
| 29/09/2025 | 0.180 | 704.000 | 31,875,000 | 7,065,000 | 17.660 | 15,150,000 | 0.187 | 15,785,000 | 0.187 |
| 26/09/2025 | 0.172 | 693.500 | 39,175,000 | 6,430,000 | 16.080 | 18,690,000 | 0.175 | 19,920,000 | 0.174 |
| 25/09/2025 | 0.190 | 707.000 | 8,820,000 | 5,200,000 | 13.000 | 3,830,000 | 0.189 | 4,955,000 | 0.188 |
| 24/09/2025 | 0.200 | 715.000 | 26,830,000 | 4,075,000 | 10.190 | 12,585,000 | 0.201 | 13,425,000 | 0.201 |
| 23/09/2025 | 0.214 | 730.000 | 52,160,000 | 3,235,000 | 8.090 | 26,220,000 | 0.226 | 25,830,000 | 0.226 |
| 22/09/2025 | 0.214 | 731.000 | 30,820,000 | 3,625,000 | 9.060 | 16,755,000 | 0.207 | 13,970,000 | 0.206 |
| 19/09/2025 | 0.208 | 736.500 | 29,680,000 | 6,410,000 | 16.030 | 13,060,000 | 0.206 | 16,410,000 | 0.206 |
| 18/09/2025 | 0.196 | 709.000 | 36,440,000 | 3,060,000 | 7.650 | 17,875,000 | 0.196 | 18,005,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |