19926 JP-GBHC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19926 JP-GBHC@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.014	38.280	90,000	2,560,000	3.657
02/12/2025	0.014	39.700	150,000	2,560,000	3.657			60,000	0.014
01/12/2025	0.010	36.580	0	2,500,000	3.571
28/11/2025	0.010	36.180	0	2,500,000	3.571
27/11/2025	0.010	36.400	0	2,500,000	3.571
26/11/2025	0.010	36.200	10,000	2,500,000	3.571
25/11/2025	0.011	36.540	0	2,500,000	3.571
24/11/2025	0.011	36.900	0	2,500,000	3.571
21/11/2025	0.011	35.720	0	2,500,000	3.571
20/11/2025	0.011	35.980	0	2,500,000	3.571
19/11/2025	0.011	36.960	0	2,500,000	3.571
18/11/2025	0.011	37.300	0	2,500,000	3.571
17/11/2025	0.011	37.920	170,000	2,500,000	3.571	130,000	0.011
14/11/2025	0.017	39.360	10,000	2,630,000	3.757
13/11/2025	0.018	39.360	30,000	2,630,000	3.757	30,000	0.018
12/11/2025	0.018	39.720	0	2,660,000	3.800
11/11/2025	0.018	39.020	60,000	2,660,000	3.800			60,000	0.018
10/11/2025	0.021	39.920	220,000	2,600,000	3.714	160,000	0.019	60,000	0.022
07/11/2025	0.016	38.500	0	2,700,000	3.857
06/11/2025	0.016	38.160	0	2,700,000	3.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.