Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19924 GJ-BYD @EC2607B (CALL)
Nominal 
0.072 -0.015 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.087 | 107.600 | 1,139,000 | 2,749,000 | 3.927 | 445,000 | 0.090 | 561,000 | 0.090 |
| 15/10/2025 | 0.093 | 108.600 | 1,644,000 | 2,633,000 | 3.761 | 1,037,000 | 0.092 | 607,000 | 0.091 |
| 14/10/2025 | 0.083 | 105.400 | 1,344,000 | 3,063,000 | 4.376 | 786,000 | 0.089 | 558,000 | 0.090 |
| 13/10/2025 | 0.086 | 106.300 | 608,000 | 3,291,000 | 4.701 | 548,000 | 0.086 | ||
| 10/10/2025 | 0.096 | 108.200 | 200,529,000 | 2,743,000 | 3.919 | 99,530,000 | 0.106 | 100,962,000 | 0.106 |
| 09/10/2025 | 0.107 | 110.200 | 1,584,000 | 1,311,000 | 1.873 | 762,000 | 0.107 | 799,000 | 0.106 |
| 08/10/2025 | 0.104 | 109.700 | 767,000 | 1,274,000 | 1.820 | 475,000 | 0.104 | 292,000 | 0.102 |
| 06/10/2025 | 0.097 | 108.100 | 1,715,000 | 1,457,000 | 2.081 | 880,000 | 0.098 | 835,000 | 0.098 |
| 03/10/2025 | 0.104 | 109.400 | 3,213,000 | 1,502,000 | 2.146 | 1,580,000 | 0.100 | 1,608,000 | 0.100 |
| 02/10/2025 | 0.116 | 113.900 | 6,195,000 | 1,474,000 | 2.106 | 3,324,000 | 0.112 | 2,468,000 | 0.110 |
| 30/09/2025 | 0.102 | 110.200 | 3,299,000 | 2,330,000 | 3.329 | 1,737,000 | 0.101 | 1,562,000 | 0.099 |
| 29/09/2025 | 0.098 | 108.600 | 4,043,000 | 2,505,000 | 3.579 | 1,946,000 | 0.096 | 1,820,000 | 0.097 |
| 26/09/2025 | 0.093 | 106.500 | 3,719,000 | 2,631,000 | 3.759 | 1,749,000 | 0.105 | 1,840,000 | 0.105 |
| 25/09/2025 | 0.099 | 108.200 | 49,473,000 | 2,540,000 | 3.629 | 24,000,000 | 0.090 | 25,295,000 | 0.090 |
| 24/09/2025 | 0.092 | 105.700 | 73,010,000 | 1,245,000 | 1.779 | 36,000,000 | 0.089 | 37,010,000 | 0.089 |
| 23/09/2025 | 0.094 | 106.300 | 90,000 | 235,000 | 0.336 | 90,000 | 0.094 | ||
| 22/09/2025 | 0.110 | 109.700 | 0 | 145,000 | 0.207 | ||||
| 19/09/2025 | 0.124 | 113.500 | 0 | 145,000 | 0.207 | ||||
| 18/09/2025 | 0.124 | 112.800 | 1,245,000 | 145,000 | 0.207 | 655,000 | 0.124 | 590,000 | 0.122 |
| 17/09/2025 | 0.124 | 112.800 | 65,000 | 210,000 | 0.300 | 65,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |