19916 DSPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19916 DSPOMRT@EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.012	288.200	3,220,000	28,940,000	41.343
15/10/2025	0.010	273.000	0	28,940,000	41.343
14/10/2025	0.010	263.000	0	28,940,000	41.343
13/10/2025	0.010	261.000	0	28,940,000	41.343
10/10/2025	0.010	259.600	20,000	28,940,000	41.343
09/10/2025	0.010	262.400	0	28,940,000	41.343
08/10/2025	0.010	254.800	740,000	28,940,000	41.343
06/10/2025	0.011	256.400	500,000	28,940,000	41.343
03/10/2025	0.011	254.800	880,000	28,940,000	41.343
02/10/2025	0.012	254.000	3,920,000	28,940,000	41.343
30/09/2025	0.016	266.800	220,000	28,940,000	41.343			220,000	0.015
29/09/2025	0.015	261.800	600,000	28,720,000	41.029			500,000	0.015
26/09/2025	0.018	266.000	8,140,000	28,220,000	40.314	6,980,000	0.018
25/09/2025	0.013	261.800	520,000	35,200,000	50.286	300,000	0.013
24/09/2025	0.016	258.800	2,400,000	35,500,000	50.714			2,080,000	0.015
23/09/2025	0.017	264.000	5,140,000	33,420,000	47.743	320,000	0.016	4,380,000	0.017
22/09/2025	0.022	267.600	820,000	29,360,000	41.943	140,000	0.027	480,000	0.024
19/09/2025	0.026	271.400	4,320,000	29,020,000	41.457	1,540,000	0.025	240,000	0.020
18/09/2025	0.022	267.200	7,460,000	30,320,000	43.314	3,120,000	0.021
17/09/2025	0.018	255.400	7,920,000	33,440,000	47.771	360,000	0.016	5,060,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.