19902 DSMTUAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19902 DSMTUAN@EC2605A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.058	100.000	1,290,000	44,210,000	63.157	1,090,000	0.055
22/10/2025	0.047	96.100	450,000	45,300,000	64.714
21/10/2025	0.048	96.500	1,070,000	45,300,000	64.714
20/10/2025	0.051	96.650	320,000	45,300,000	64.714
17/10/2025	0.047	94.500	280,000	45,300,000	64.714
16/10/2025	0.055	98.750	580,000	45,300,000	64.714
15/10/2025	0.060	99.900	170,000	45,300,000	64.714
14/10/2025	0.056	98.300	790,000	45,300,000	64.714
13/10/2025	0.058	99.800	2,240,000	45,300,000	64.714
10/10/2025	0.067	101.700	4,340,000	45,300,000	64.714
09/10/2025	0.077	103.600	40,000	45,300,000	64.714
08/10/2025	0.074	103.700	2,820,000	45,300,000	64.714			20,000	0.078
06/10/2025	0.081	105.600	4,600,000	45,280,000	64.686
03/10/2025	0.086	106.100	2,760,000	45,280,000	64.686
02/10/2025	0.083	105.800	3,790,000	45,280,000	64.686	400,000	0.086
30/09/2025	0.080	104.500	3,370,000	45,680,000	65.257	380,000	0.079
29/09/2025	0.078	102.800	3,440,000	46,060,000	65.800
26/09/2025	0.072	100.600	1,030,000	46,060,000	65.800			280,000	0.076
25/09/2025	0.078	102.300	1,640,000	45,780,000	65.400			400,000	0.072
24/09/2025	0.073	102.200	410,000	45,380,000	64.829	110,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.