19880 JPHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19880 JPHUAHO@EC2605A (CALL)

Nominal

0.940 -0.090 (-8.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.030	122.700	0	100,000	0.143
27/01/2026	0.880	114.200	0	100,000	0.143
26/01/2026	0.820	111.200	0	100,000	0.143
23/01/2026	0.810	109.800	0	100,000	0.143
22/01/2026	0.790	109.200	0	100,000	0.143
21/01/2026	0.740	105.800	0	100,000	0.143
20/01/2026	0.680	100.600	0	100,000	0.143
19/01/2026	0.710	102.600	100,000	100,000	0.143			100,000	0.710
16/01/2026	0.760	106.800	0	0	0.000
15/01/2026	0.650	99.450	20,000	0	0.000	20,000	0.590
14/01/2026	0.540	93.550	0	20,000	0.029
13/01/2026	0.500	89.700	0	20,000	0.029
12/01/2026	0.520	91.550	0	20,000	0.029
09/01/2026	0.520	91.250	0	20,000	0.029
08/01/2026	0.520	91.650	0	20,000	0.029
07/01/2026	0.490	89.300	0	20,000	0.029
06/01/2026	0.430	85.050	0	20,000	0.029
05/01/2026	0.415	84.000	0	20,000	0.029
02/01/2026	0.385	81.300	100,000	20,000	0.029	100,000	0.395
31/12/2025	0.295	74.300	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.