19877 JPTENCT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19877 JPTENCT@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.010	622.000	0	46,610,000	23.305
14/01/2026	0.010	633.000	3,560,000	46,610,000	23.305	3,560,000	0.010
13/01/2026	0.010	627.500	2,890,000	50,170,000	25.085	2,890,000	0.010
12/01/2026	0.010	623.000	0	53,060,000	26.530
09/01/2026	0.010	611.000	0	53,060,000	26.530
08/01/2026	0.010	616.000	0	53,060,000	26.530
07/01/2026	0.010	624.500	100,000	53,060,000	26.530
06/01/2026	0.011	632.500	4,490,000	53,060,000	26.530	4,210,000	0.012
05/01/2026	0.010	624.500	2,120,000	57,270,000	28.635	2,090,000	0.011
02/01/2026	0.011	623.000	7,370,000	59,360,000	29.680	6,970,000	0.010
31/12/2025	0.010	599.000	0	66,330,000	33.165
30/12/2025	0.010	600.000	10,000	66,330,000	33.165
29/12/2025	0.010	596.500	0	66,330,000	33.165
24/12/2025	0.010	603.000	0	66,330,000	33.165
23/12/2025	0.010	602.000	0	66,330,000	33.165
22/12/2025	0.010	614.500	30,000	66,330,000	33.165	30,000	0.010
19/12/2025	0.010	614.000	2,260,000	66,360,000	33.180	1,090,000	0.010
18/12/2025	0.010	605.000	150,000	67,450,000	33.725
17/12/2025	0.010	605.000	530,000	67,450,000	33.725	50,000	0.010
16/12/2025	0.010	596.500	1,310,000	67,500,000	33.750	1,310,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.