19871 MB-CLIT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19871 MB-CLIT@EC2612A (CALL)

Nominal

0.218 -0.015 (-6.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.233	43.380	1,020,000	10,000	0.025	510,000	0.210	510,000	0.209
28/10/2025	0.203	40.580	3,860,000	10,000	0.025	1,940,000	0.216	1,920,000	0.215
27/10/2025	0.212	41.200	1,470,000	30,000	0.075	750,000	0.203	720,000	0.204
24/10/2025	0.190	39.140	440,000	60,000	0.150	220,000	0.190	220,000	0.185
23/10/2025	0.172	37.320	200,000	60,000	0.150	100,000	0.174	100,000	0.171
22/10/2025	0.171	37.060	1,160,000	60,000	0.150	580,000	0.173	580,000	0.172
21/10/2025	0.176	37.540	1,080,000	60,000	0.150	720,000	0.182	360,000	0.183
20/10/2025	0.168	37.220	360,000	420,000	1.050			360,000	0.160
17/10/2025	0.158	35.620	520,000	60,000	0.150	260,000	0.163	260,000	0.164
16/10/2025	0.173	37.160	2,540,000	60,000	0.150	1,270,000	0.169	1,270,000	0.169
15/10/2025	0.166	36.460	2,500,000	60,000	0.150	1,250,000	0.162	1,250,000	0.163
14/10/2025	0.165	36.220	1,680,000	60,000	0.150	840,000	0.176	840,000	0.177
13/10/2025	0.176	37.400	40,000	60,000	0.150	20,000	0.176	20,000	0.179
10/10/2025	0.171	38.200	2,640,000	60,000	0.150	1,320,000	0.179	1,320,000	0.179
09/10/2025	0.195	40.600	2,220,000	60,000	0.150	1,100,000	0.187	1,120,000	0.188
08/10/2025	0.174	38.760	2,000,000	40,000	0.100	1,000,000	0.173	1,000,000	0.173
06/10/2025	0.183	39.220	0	40,000	0.100
03/10/2025	0.184	39.460	580,000	40,000	0.100	290,000	0.180	290,000	0.180
02/10/2025	0.187	39.500	1,110,000	40,000	0.100	550,000	0.187	560,000	0.187
30/09/2025	0.186	39.480	400,000	30,000	0.075	200,000	0.182	200,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.