Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19864 HUSANDS@EC2607A (CALL)
Nominal 
0.121 -0.001 (-0.820%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.122 | 19.920 | 4,424,000 | 340,000 | 0.567 | 2,072,000 | 0.126 | 2,352,000 | 0.126 |
| 05/09/2025 | 0.119 | 19.710 | 3,952,000 | 60,000 | 0.100 | 2,024,000 | 0.117 | 1,928,000 | 0.117 |
| 04/09/2025 | 0.116 | 19.540 | 1,400,000 | 156,000 | 0.260 | 696,000 | 0.124 | 704,000 | 0.128 |
| 03/09/2025 | 0.134 | 20.020 | 16,608,000 | 148,000 | 0.247 | 8,304,000 | 0.145 | 8,304,000 | 0.145 |
| 02/09/2025 | 0.142 | 20.160 | 14,044,000 | 148,000 | 0.247 | 6,968,000 | 0.151 | 7,076,000 | 0.151 |
| 01/09/2025 | 0.147 | 20.200 | 3,660,000 | 40,000 | 0.067 | 1,800,000 | 0.151 | 1,840,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |