19859 BI-CATL@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19859 BI-CATL@EP2601B (PUT)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.043	528.000	0	230,000	0.329
17/10/2025	0.043	521.500	0	230,000	0.329
16/10/2025	0.043	535.500	0	230,000	0.329
15/10/2025	0.043	542.000	0	230,000	0.329
14/10/2025	0.043	532.500	0	230,000	0.329
13/10/2025	0.043	547.500	0	230,000	0.329
10/10/2025	0.043	543.000	80,000	230,000	0.329	80,000	0.055
09/10/2025	0.039	585.000	0	310,000	0.443
08/10/2025	0.039	581.000	0	310,000	0.443
06/10/2025	0.039	596.500	0	310,000	0.443
03/10/2025	0.039	610.500	0	310,000	0.443
02/10/2025	0.039	605.500	0	310,000	0.443
30/09/2025	0.047	571.500	60,000	310,000	0.443	60,000	0.047
29/09/2025	0.051	547.000	30,000	370,000	0.529	30,000	0.049
26/09/2025	0.057	530.500	30,000	400,000	0.571			30,000	0.057
25/09/2025	0.047	532.000	4,100,000	370,000	0.529	2,050,000	0.048	2,040,000	0.049
24/09/2025	0.055	506.000	10,000	380,000	0.543			10,000	0.055
23/09/2025	0.061	501.500	1,000,000	370,000	0.529	1,000,000	0.068
22/09/2025	0.062	511.000	1,160,000	1,370,000	1.957	1,160,000	0.064
19/09/2025	0.060	515.500	29,330,000	2,530,000	3.614	12,960,000	0.061	15,290,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.