19857 BIHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19857 BIHUAHO@EC2605A (CALL)

Nominal

0.800 +0.120 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.680	108.100	5,000	155,000	0.258	5,000	0.670
28/04/2026	0.810	113.300	30,000	160,000	0.267	15,000	0.863
27/04/2026	0.830	114.600	45,000	175,000	0.292	25,000	0.812
24/04/2026	0.710	108.100	40,000	200,000	0.333	20,000	0.665
23/04/2026	0.435	93.850	10,000	220,000	0.367			10,000	0.435
22/04/2026	0.540	99.700	35,000	210,000	0.350	35,000	0.540
21/04/2026	0.450	95.400	0	245,000	0.408
20/04/2026	0.430	94.450	0	245,000	0.408
17/04/2026	0.380	90.500	0	245,000	0.408
16/04/2026	0.390	91.600	0	245,000	0.408
15/04/2026	0.385	90.400	0	245,000	0.408
14/04/2026	0.385	90.250	100,000	245,000	0.408	100,000	0.384
13/04/2026	0.360	89.100	0	345,000	0.575
10/04/2026	0.410	92.000	65,000	345,000	0.575	65,000	0.440
09/04/2026	0.395	90.800	15,000	410,000	0.683
08/04/2026	0.390	91.000	55,000	410,000	0.683	35,000	0.350
02/04/2026	0.238	79.350	40,000	445,000	0.742			40,000	0.290
01/04/2026	0.285	83.650	0	405,000	0.675
31/03/2026	0.220	77.650	0	405,000	0.675
30/03/2026	0.275	81.500	0	405,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.