19851 CI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19851 CI-SMIC@EP2609B (PUT)

Nominal

0.045 -0.003 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.048	67.150	50,000	26,882,500	38.400
10/12/2025	0.047	68.700	0	26,882,500	38.400
09/12/2025	0.047	68.850	182,500	26,882,500	38.400			95,000	0.046
08/12/2025	0.041	71.800	350,000	26,787,500	38.270			95,000	0.040
05/12/2025	0.044	69.750	97,500	26,692,500	38.130			97,500	0.044
04/12/2025	0.047	69.800	300,000	26,595,000	37.990
03/12/2025	0.050	67.200	0	26,595,000	37.990
02/12/2025	0.046	68.650	0	26,595,000	37.990
01/12/2025	0.047	69.450	490,000	26,595,000	37.990
28/11/2025	0.049	68.800	0	26,595,000	37.990
27/11/2025	0.050	68.350	0	26,595,000	37.990
26/11/2025	0.050	68.850	0	26,595,000	37.990
25/11/2025	0.051	67.950	635,000	26,595,000	37.990
24/11/2025	0.053	68.050	202,500	26,595,000	37.990
21/11/2025	0.050	68.800	5,545,000	26,595,000	37.990			4,967,500	0.046
20/11/2025	0.038	73.500	0	21,627,500	30.900
19/11/2025	0.038	73.000	350,000	21,627,500	30.900
18/11/2025	0.037	74.000	110,000	21,627,500	30.900	105,000	0.041
17/11/2025	0.038	72.950	0	21,732,500	31.050
14/11/2025	0.038	73.500	220,000	21,732,500	31.050			200,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.