19850 CIMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19850 CIMIDEA@EC2607A (CALL)

Nominal

0.192 -0.008 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.200	86.900	0	290,000	0.730
10/09/2025	0.201	86.700	0	290,000	0.730
09/09/2025	0.207	87.300	0	290,000	0.730
08/09/2025	0.209	87.350	15,000	290,000	0.730			15,000	0.206
05/09/2025	0.203	86.500	0	275,000	0.690
04/09/2025	0.192	83.350	0	275,000	0.690
03/09/2025	0.208	84.350	250,000	275,000	0.690			250,000	0.215
02/09/2025	0.235	86.800	30,225,000	25,000	0.060	15,100,000	0.241	15,125,000	0.240
01/09/2025	0.219	83.900	23,480,000	0	0.000	11,740,000	0.235	11,740,000	0.235
29/08/2025	0.219	81.750	40,800,000	0	0.000	20,400,000	0.227	20,400,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.