19834 SG3SBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19834 SG3SBIO@EC2602A (CALL)

Nominal

0.067 -0.008 (-10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.075	29.160	915,000	4,265,000	6.093	440,000	0.076	355,000	0.078
15/10/2025	0.066	27.560	92,500	4,350,000	6.214	80,000	0.057	12,500	0.061
14/10/2025	0.061	26.300	25,000	4,417,500	6.311	25,000	0.066
13/10/2025	0.073	27.820	0	4,442,500	6.346
10/10/2025	0.076	28.100	3,485,000	4,442,500	6.346	2,760,000	0.077	725,000	0.081
09/10/2025	0.081	28.620	8,415,000	6,477,500	9.254	3,562,500	0.086	4,802,500	0.086
08/10/2025	0.103	30.940	8,077,500	5,237,500	7.482	3,520,000	0.100	4,557,500	0.100
06/10/2025	0.095	29.900	3,965,000	4,200,000	6.000	1,215,000	0.095	2,750,000	0.095
03/10/2025	0.100	30.400	2,230,000	2,665,000	3.807	1,055,000	0.100	1,145,000	0.100
02/10/2025	0.106	30.860	6,627,500	2,575,000	3.679	2,722,500	0.105	3,675,000	0.106
30/09/2025	0.098	30.000	2,700,000	1,622,500	2.318	1,335,000	0.099	1,365,000	0.099
29/09/2025	0.102	30.140	4,155,000	1,592,500	2.275	2,280,000	0.099	1,875,000	0.100
26/09/2025	0.096	29.080	11,662,500	1,997,500	2.854	5,777,500	0.100	5,860,000	0.100
25/09/2025	0.110	30.720	6,280,000	1,915,000	2.736	2,930,000	0.110	3,230,000	0.109
24/09/2025	0.106	30.100	5,640,000	1,615,000	2.307	2,625,000	0.109	2,942,500	0.109
23/09/2025	0.115	30.920	5,342,500	1,297,500	1.854	3,072,500	0.112	2,120,000	0.113
22/09/2025	0.114	30.920	8,340,000	2,250,000	3.214	4,017,500	0.112	4,197,500	0.112
19/09/2025	0.111	30.440	11,975,000	2,070,000	2.957	6,015,000	0.114	5,885,000	0.115
18/09/2025	0.120	31.260	11,065,000	2,200,000	3.143	5,452,500	0.119	5,607,500	0.120
17/09/2025	0.121	31.180	12,217,500	2,045,000	2.921	7,180,000	0.121	5,027,500	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.