19829 MS-HSI @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19829 MS-HSI @EP2602A (PUT)

Nominal

0.103 +0.014 (+15.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.089	25,889.480	50,000	50,000	0.046	50,000	0.118
10/10/2025	0.067	26,290.320	400,000	100,000	0.092	400,000	0.064
09/10/2025	0.057	26,752.590	0	500,000	0.459
08/10/2025	0.055	26,829.460	40,000	500,000	0.459	20,000	0.059	20,000	0.059
06/10/2025	0.053	26,957.770	0	500,000	0.459
03/10/2025	0.053	27,140.920	0	500,000	0.459
02/10/2025	0.051	27,287.120	0	500,000	0.459
30/09/2025	0.057	26,855.560	0	500,000	0.459
29/09/2025	0.060	26,622.880	8,840,000	500,000	0.459	4,220,000	0.058	4,620,000	0.061
26/09/2025	0.072	26,128.200	5,400,000	100,000	0.092	2,750,000	0.067	2,650,000	0.065
25/09/2025	0.064	26,484.680	5,940,000	200,000	0.183	2,920,000	0.060	3,020,000	0.061
24/09/2025	0.063	26,518.650	6,150,000	100,000	0.092	3,050,000	0.066	3,100,000	0.069
23/09/2025	0.073	26,159.120	4,930,000	50,000	0.046	2,440,000	0.073	2,490,000	0.072
22/09/2025	0.073	26,344.140	0	0	0.000
19/09/2025	0.072	26,545.100	0	0	0.000
18/09/2025	0.072	26,544.850	27,040,000	0	0.000	13,520,000	0.065	13,520,000	0.064
17/09/2025	0.066	26,908.390	1,160,000	0	0.000	580,000	0.066	580,000	0.066
16/09/2025	0.074	26,438.510	18,100,000	0	0.000	10,250,000	0.069	7,850,000	0.070
15/09/2025	0.070	26,446.560	13,210,000	2,400,000	2.202	6,710,000	0.071	6,500,000	0.071
12/09/2025	0.074	26,388.160	18,550,000	2,610,000	2.394	7,970,000	0.075	10,580,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.