Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19820 JPCTGDF@EC2601A (CALL)
Nominal 
0.053 -0.002 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.055 | 60.800 | 0 | 840,000 | 1.200 | ||||
| 22/10/2025 | 0.056 | 60.850 | 0 | 840,000 | 1.200 | ||||
| 21/10/2025 | 0.060 | 61.700 | 245,000 | 840,000 | 1.200 | 245,000 | 0.061 | ||
| 20/10/2025 | 0.061 | 61.350 | 0 | 1,085,000 | 1.550 | ||||
| 17/10/2025 | 0.062 | 62.250 | 0 | 1,085,000 | 1.550 | ||||
| 16/10/2025 | 0.061 | 61.000 | 5,000 | 1,085,000 | 1.550 | 5,000 | 0.061 | ||
| 15/10/2025 | 0.052 | 59.150 | 0 | 1,080,000 | 1.543 | ||||
| 14/10/2025 | 0.052 | 57.900 | 0 | 1,080,000 | 1.543 | ||||
| 13/10/2025 | 0.054 | 58.550 | 160,000 | 1,080,000 | 1.543 | 5,000 | 0.054 | ||
| 10/10/2025 | 0.059 | 59.150 | 90,000 | 1,075,000 | 1.536 | 90,000 | 0.061 | ||
| 09/10/2025 | 0.070 | 61.250 | 0 | 985,000 | 1.407 | ||||
| 08/10/2025 | 0.075 | 62.500 | 105,000 | 985,000 | 1.407 | 105,000 | 0.072 | ||
| 06/10/2025 | 0.077 | 62.150 | 5,000 | 880,000 | 1.257 | 5,000 | 0.077 | ||
| 03/10/2025 | 0.083 | 63.300 | 5,000 | 875,000 | 1.250 | 5,000 | 0.083 | ||
| 02/10/2025 | 0.090 | 64.100 | 0 | 870,000 | 1.243 | ||||
| 30/09/2025 | 0.099 | 65.950 | 0 | 870,000 | 1.243 | ||||
| 29/09/2025 | 0.087 | 63.400 | 0 | 870,000 | 1.243 | ||||
| 26/09/2025 | 0.083 | 61.500 | 100,000 | 870,000 | 1.243 | 100,000 | 0.083 | ||
| 25/09/2025 | 0.086 | 62.050 | 0 | 770,000 | 1.100 | ||||
| 24/09/2025 | 0.091 | 62.500 | 0 | 770,000 | 1.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |