19785 CI-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19785 CI-CMB @EC2602A (CALL)

Nominal

0.115 +0.019 (+19.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.096	50.400	25,000	375,000	1.070			25,000	0.097
09/12/2025	0.126	52.000	30,000	350,000	1.000			30,000	0.122
08/12/2025	0.126	51.800	40,000	320,000	0.910			40,000	0.151
05/12/2025	0.172	53.700	5,000	280,000	0.800	5,000	0.168
04/12/2025	0.150	52.600	5,000	285,000	0.810			5,000	0.140
03/12/2025	0.131	51.650	20,000	280,000	0.800	15,000	0.160	5,000	0.150
02/12/2025	0.158	52.400	100,000	290,000	0.830			100,000	0.162
01/12/2025	0.164	52.750	0	190,000	0.540
28/11/2025	0.164	52.300	0	190,000	0.540
27/11/2025	0.178	52.600	10,000	190,000	0.540	10,000	0.182
26/11/2025	0.173	52.400	0	200,000	0.570
25/11/2025	0.178	52.700	235,000	200,000	0.570	135,000	0.175
24/11/2025	0.147	51.600	145,000	335,000	0.960			145,000	0.151
21/11/2025	0.150	51.300	0	190,000	0.540
20/11/2025	0.163	51.800	600,000	190,000	0.540	300,000	0.166	300,000	0.165
19/11/2025	0.160	51.600	15,000	190,000	0.540	15,000	0.153
18/11/2025	0.153	51.400	15,000	205,000	0.590			15,000	0.153
17/11/2025	0.163	51.500	5,000	190,000	0.540			5,000	0.159
14/11/2025	0.180	51.850	0	185,000	0.530
13/11/2025	0.191	52.250	400,000	185,000	0.530	200,000	0.178	200,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.