Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19784 CIHUAHO@EC2607C (CALL)
Nominal 
0.430 +0.110 (+34.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.320 | 72.450 | 55,000 | 1,435,000 | 2.870 | 55,000 | 0.315 | ||
| 22/10/2025 | 0.350 | 75.950 | 95,000 | 1,380,000 | 2.760 | 15,000 | 0.335 | 80,000 | 0.335 |
| 21/10/2025 | 0.375 | 77.700 | 165,000 | 1,315,000 | 2.630 | 110,000 | 0.393 | 45,000 | 0.411 |
| 20/10/2025 | 0.380 | 77.900 | 305,000 | 1,380,000 | 2.760 | 75,000 | 0.390 | 195,000 | 0.388 |
| 17/10/2025 | 0.350 | 75.800 | 61,325,000 | 1,260,000 | 2.520 | 31,830,000 | 0.395 | 28,660,000 | 0.397 |
| 16/10/2025 | 0.430 | 81.450 | 15,580,000 | 4,430,000 | 8.860 | 7,750,000 | 0.433 | 7,805,000 | 0.434 |
| 15/10/2025 | 0.425 | 80.850 | 4,940,000 | 4,375,000 | 8.750 | 2,465,000 | 0.403 | 2,475,000 | 0.401 |
| 14/10/2025 | 0.380 | 76.750 | 25,770,000 | 4,365,000 | 8.730 | 13,655,000 | 0.397 | 12,095,000 | 0.402 |
| 13/10/2025 | 0.510 | 88.300 | 1,195,000 | 5,925,000 | 11.850 | 1,095,000 | 0.455 | 90,000 | 0.497 |
| 10/10/2025 | 0.425 | 81.750 | 1,015,000 | 6,930,000 | 13.860 | 1,015,000 | 0.425 | ||
| 09/10/2025 | 0.470 | 85.200 | 2,625,000 | 7,945,000 | 15.890 | 2,595,000 | 0.505 | 20,000 | 0.523 |
| 08/10/2025 | 0.540 | 91.050 | 2,435,000 | 10,520,000 | 21.040 | 1,265,000 | 0.528 | ||
| 06/10/2025 | 0.550 | 91.500 | 655,000 | 11,785,000 | 23.570 | 525,000 | 0.547 | 10,000 | 0.550 |
| 03/10/2025 | 0.510 | 87.500 | 595,000 | 12,300,000 | 24.600 | 135,000 | 0.483 | 455,000 | 0.514 |
| 02/10/2025 | 0.500 | 85.700 | 2,780,000 | 11,980,000 | 23.960 | 2,455,000 | 0.477 | 270,000 | 0.478 |
| 30/09/2025 | 0.415 | 80.000 | 13,345,000 | 14,165,000 | 28.330 | 6,050,000 | 0.399 | 6,760,000 | 0.401 |
| 29/09/2025 | 0.315 | 72.100 | 5,670,000 | 13,455,000 | 26.910 | 2,805,000 | 0.299 | 1,745,000 | 0.298 |
| 26/09/2025 | 0.280 | 68.250 | 31,105,000 | 14,515,000 | 29.030 | 13,745,000 | 0.302 | 16,390,000 | 0.297 |
| 25/09/2025 | 0.255 | 66.250 | 77,550,000 | 11,870,000 | 23.740 | 34,880,000 | 0.251 | 41,940,000 | 0.251 |
| 24/09/2025 | 0.228 | 63.250 | 16,795,000 | 4,810,000 | 9.620 | 7,655,000 | 0.220 | 8,225,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |