19781 JPMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19781 JPMTUAN@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.018	96.500	0	310,000	0.155
01/12/2025	0.018	99.550	0	310,000	0.155
28/11/2025	0.018	102.500	110,000	310,000	0.155	45,000	0.018	55,000	0.018
27/11/2025	0.014	104.000	0	300,000	0.150
26/11/2025	0.014	103.800	0	300,000	0.150
25/11/2025	0.013	98.250	0	300,000	0.150
24/11/2025	0.013	98.150	0	300,000	0.150
21/11/2025	0.014	95.550	0	300,000	0.150
20/11/2025	0.014	98.500	0	300,000	0.150
19/11/2025	0.014	98.000	0	300,000	0.150
18/11/2025	0.015	98.600	0	300,000	0.150
17/11/2025	0.018	100.300	0	300,000	0.150
14/11/2025	0.019	100.000	0	300,000	0.150
13/11/2025	0.020	102.100	0	300,000	0.150
12/11/2025	0.020	101.800	0	300,000	0.150
11/11/2025	0.020	102.000	0	300,000	0.150
10/11/2025	0.020	103.300	1,610,000	300,000	0.150	805,000	0.020	805,000	0.018
07/11/2025	0.019	102.000	50,000	300,000	0.150	50,000	0.019
06/11/2025	0.020	103.300	155,000	350,000	0.175			155,000	0.021
05/11/2025	0.018	101.200	0	195,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.