Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19780 MSXTAPI@EC2602A (CALL)
Nominal 
0.204 -0.005 (-2.392%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.209 | 10.680 | 4,230,000 | 3,820,000 | 7.958 | 1,370,000 | 0.186 | 2,550,000 | 0.195 |
| 04/09/2025 | 0.161 | 9.520 | 1,880,000 | 2,640,000 | 5.500 | 970,000 | 0.169 | 860,000 | 0.174 |
| 03/09/2025 | 0.187 | 10.040 | 4,390,000 | 2,750,000 | 5.729 | 2,270,000 | 0.183 | 1,890,000 | 0.185 |
| 02/09/2025 | 0.181 | 9.840 | 4,140,000 | 3,130,000 | 6.521 | 1,480,000 | 0.182 | 2,380,000 | 0.186 |
| 01/09/2025 | 0.189 | 9.990 | 16,000,000 | 2,230,000 | 4.646 | 6,660,000 | 0.234 | 8,850,000 | 0.230 |
| 29/08/2025 | 0.213 | 10.310 | 14,220,000 | 40,000 | 0.083 | 7,090,000 | 0.208 | 7,130,000 | 0.207 |
| 28/08/2025 | 10.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |