19777 MSLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19777 MSLENOV@EP2603A (PUT)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.073	11.700	60,000	0	0.000	30,000	0.077	30,000	0.078
24/10/2025	0.079	11.520	40,000	0	0.000	20,000	0.080	20,000	0.081
23/10/2025	0.091	11.260	140,000	0	0.000	70,000	0.093	70,000	0.093
22/10/2025	0.093	11.170	20,000	0	0.000	10,000	0.084	10,000	0.084
21/10/2025	0.080	11.510	20,000	0	0.000	10,000	0.080	10,000	0.080
20/10/2025	0.090	11.340	120,000	0	0.000	60,000	0.087	60,000	0.088
17/10/2025	0.100	11.160	260,000	0	0.000	130,000	0.088	130,000	0.088
16/10/2025	0.085	11.510	13,480,000	0	0.000	6,740,000	0.085	6,740,000	0.084
15/10/2025		11.620	0	0	0.000
14/10/2025		11.300	0	0	0.000
13/10/2025		11.770	0	0	0.000
10/10/2025		12.240	0	0	0.000
09/10/2025		12.560	0	0	0.000
08/10/2025		11.710	0	0	0.000
06/10/2025		11.510	0	0	0.000
03/10/2025		11.770	0	0	0.000
02/10/2025		11.800	0	0	0.000
30/09/2025		11.550	0	0	0.000
29/09/2025		11.540	0	0	0.000
26/09/2025		11.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.