19766 GJTENCT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19766 GJTENCT@EC2603B (CALL)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.058	611.500	923,830,000	3,740,000	2.493	459,900,000	0.057	462,200,000	0.057
27/11/2025	0.056	611.500	1,882,300,000	1,440,000	0.960	940,270,000	0.058	941,070,000	0.058
26/11/2025	0.063	619.500	603,190,000	640,000	0.427	301,190,000	0.073	301,530,000	0.073
25/11/2025	0.074	625.000	561,850,000	300,000	0.200	280,820,000	0.089	280,950,000	0.089
24/11/2025	0.076	624.500	0	170,000	0.113
21/11/2025	0.068	610.000	0	170,000	0.113
20/11/2025	0.087	621.000	0	170,000	0.113
19/11/2025	0.094	622.500	0	170,000	0.113
18/11/2025	0.094	623.500	0	170,000	0.113
17/11/2025	0.120	636.500	0	170,000	0.113
14/11/2025	0.139	641.000	0	170,000	0.113
13/11/2025	0.171	656.000	0	170,000	0.113
12/11/2025	0.175	657.000	0	170,000	0.113
11/11/2025	0.168	650.000	0	170,000	0.113
10/11/2025	0.169	649.500	0	170,000	0.113
07/11/2025	0.145	634.000	0	170,000	0.113
06/11/2025	0.169	644.000	0	170,000	0.113
05/11/2025	0.138	629.000	0	170,000	0.113
04/11/2025	0.143	629.000	0	170,000	0.113
03/11/2025	0.145	628.000	0	170,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.