19764 GJ-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.068	67.150	105,000	3,055,000	4.364	105,000	0.064
10/12/2025	0.059	68.700	1,042,500	3,160,000	4.514	1,042,500	0.058
09/12/2025	0.052	68.850	500,000	4,202,500	6.004			500,000	0.051
08/12/2025	0.048	71.800	0	3,702,500	5.289
05/12/2025	0.052	69.750	0	3,702,500	5.289
04/12/2025	0.053	69.800	0	3,702,500	5.289
03/12/2025	0.055	67.200	0	3,702,500	5.289
02/12/2025	0.054	68.650	0	3,702,500	5.289
01/12/2025	0.054	69.450	1,490,000	3,702,500	5.289	1,490,000	0.055
28/11/2025	0.057	68.800	0	5,192,500	7.418
27/11/2025	0.057	68.350	0	5,192,500	7.418
26/11/2025	0.057	68.850	0	5,192,500	7.418
25/11/2025	0.057	67.950	0	5,192,500	7.418
24/11/2025	0.057	68.050	0	5,192,500	7.418
21/11/2025	0.055	68.800	0	5,192,500	7.418
20/11/2025	0.044	73.500	142,500	5,192,500	7.418	115,000	0.044
19/11/2025	0.045	73.000	27,500	5,307,500	7.582
18/11/2025	0.045	74.000	0	5,307,500	7.582
17/11/2025	0.045	72.950	0	5,307,500	7.582
14/11/2025	0.045	73.500	0	5,307,500	7.582

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.