19758 DSALIBA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19758 DSALIBA@EP2512B (PUT)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.015	162.600	945,000	26,575,000	37.964
10/10/2025	0.012	165.400	1,050,000	26,575,000	37.964
09/10/2025	0.010	173.300	335,000	26,575,000	37.964
08/10/2025	0.010	177.600	1,155,000	26,575,000	37.964
06/10/2025	0.010	180.500	1,035,000	26,575,000	37.964
03/10/2025	0.011	185.100	0	26,575,000	37.964
02/10/2025	0.011	183.100	135,000	26,575,000	37.964
30/09/2025	0.010	177.000	800,000	26,575,000	37.964
29/09/2025	0.011	173.400	530,000	26,575,000	37.964
26/09/2025	0.013	166.500	2,600,000	26,575,000	37.964
25/09/2025	0.013	172.000	1,805,000	26,575,000	37.964
24/09/2025	0.014	174.000	3,420,000	26,575,000	37.964
23/09/2025	0.019	159.400	80,000	26,575,000	37.964
22/09/2025	0.020	159.200	1,250,000	26,575,000	37.964
19/09/2025	0.019	159.100	1,395,000	26,575,000	37.964
18/09/2025	0.021	158.400	10,700,000	26,575,000	37.964
17/09/2025	0.021	161.600	3,625,000	26,575,000	37.964
16/09/2025	0.027	153.500	2,505,000	26,575,000	37.964
15/09/2025	0.029	154.600	10,850,000	26,575,000	37.964			7,245,000	0.029
12/09/2025	0.034	151.100	17,500,000	19,330,000	27.614	2,510,000	0.033	9,300,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.