19740 MBCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19740 MBCRAIL@EC2609A (CALL)

Nominal

0.146 +0.002 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		4.130	0
13/10/2025	0.144	4.180	235,000	20,000	0.030	235,000	0.136
10/10/2025		4.250	0	255,000	0.382	25,000	0.141	260,000	0.143
09/10/2025	0.134	4.260	2,325,000	20,000	0.030	1,195,000	0.129	1,125,000	0.125
08/10/2025	0.091	3.870	480,000	90,000	0.135	240,000	0.091	240,000	0.091
06/10/2025	0.095	3.900	0	90,000	0.135
03/10/2025	0.093	3.880	80,000	90,000	0.135	40,000	0.092	40,000	0.093
02/10/2025	0.097	3.880	0	90,000	0.135
30/09/2025	0.099	3.930	210,000	90,000	0.135	110,000	0.097	100,000	0.097
29/09/2025	0.085	3.800	0	100,000	0.150
26/09/2025	0.082	3.750	0	100,000	0.150
25/09/2025	0.082	3.750	20,000	100,000	0.150	10,000	0.081	10,000	0.087
24/09/2025	0.083	3.760	0	100,000	0.150
23/09/2025	0.084	3.770	240,000	100,000	0.150	220,000	0.082	20,000	0.084
22/09/2025	0.083	3.770	10,000	300,000	0.450	10,000	0.083
19/09/2025	0.084	3.760	120,000	310,000	0.465	60,000	0.084	60,000	0.084
18/09/2025	0.080	3.780	2,000,000	310,000	0.465	1,000,000	0.080	1,000,000	0.077
17/09/2025		3.830	0	310,000	0.465	1,005,000	0.082	1,005,000	0.078
16/09/2025		3.810	0	310,000	0.465	10,000	0.080	20,000	0.082
15/09/2025		3.840	0	300,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.