Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19738 UBCLIFE@EC2604A (CALL)
Nominal 
0.078 -0.022 (-22.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.100 | 23.160 | 1,320,000 | 10,000 | 0.010 | 660,000 | 0.107 | 660,000 | 0.110 |
| 02/09/2025 | 0.105 | 23.340 | 1,990,000 | 10,000 | 0.010 | 1,150,000 | 0.110 | 840,000 | 0.114 |
| 01/09/2025 | 0.116 | 23.660 | 3,210,000 | 320,000 | 0.400 | 1,450,000 | 0.119 | 1,760,000 | 0.121 |
| 29/08/2025 | 0.127 | 24.020 | 10,140,000 | 10,000 | 0.010 | 5,060,000 | 0.145 | 5,070,000 | 0.145 |
| 28/08/2025 | 0.126 | 23.920 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.119 | 5,650,000 | 0.118 |
| 27/08/2025 | 0.125 | 23.880 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.131 | 1,160,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |