19735 BISMORE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19735 BISMORE@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.018	14.070	0	130,000	0.217
24/10/2025	0.018	14.130	0	130,000	0.217
23/10/2025	0.018	14.280	0	130,000	0.217
22/10/2025	0.018	14.370	10,000	130,000	0.217			10,000	0.018
21/10/2025	0.020	15.050	10,000	120,000	0.200			10,000	0.020
20/10/2025	0.022	15.550	0	110,000	0.183
17/10/2025	0.022	15.220	120,000	110,000	0.183	120,000	0.022
16/10/2025	0.024	15.390	130,000	230,000	0.383			130,000	0.026
15/10/2025	0.025	15.570	0	100,000	0.167
14/10/2025	0.024	15.140	50,000	100,000	0.167	50,000	0.034
13/10/2025	0.028	15.770	0	150,000	0.250
10/10/2025	0.028	15.340	440,000	150,000	0.250	440,000	0.029
09/10/2025	0.027	15.130	45,360,000	590,000	0.983	22,370,000	0.036	22,960,000	0.036
08/10/2025	0.048	17.220	1,080,000	0	0.000	540,000	0.049	540,000	0.049
06/10/2025	0.050	17.110	1,320,000	0	0.000	660,000	0.048	660,000	0.048
03/10/2025	0.055	17.280	960,000	0	0.000	480,000	0.054	480,000	0.053
02/10/2025	0.060	17.600	600,000	0	0.000	300,000	0.060	300,000	0.059
30/09/2025	0.062	17.630	0	0	0.000
29/09/2025	0.061	17.360	0	0	0.000
26/09/2025	0.064	17.380	4,740,000	0	0.000	2,370,000	0.072	2,370,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.