19731 HSKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19731 HSKSOFT@EC2609A (CALL)

Nominal

0.123 -0.013 (-9.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.136	36.120	1,400,000	460,000	0.580	700,000	0.139	700,000	0.137
24/09/2025	0.128	35.160	2,940,000	460,000	0.580	1,280,000	0.122	1,600,000	0.123
23/09/2025	0.120	34.180	2,740,000	140,000	0.180	1,370,000	0.123	1,370,000	0.123
22/09/2025	0.125	34.700	4,600,000	140,000	0.180	2,300,000	0.125	2,300,000	0.125
19/09/2025	0.131	35.260	0	140,000	0.180
18/09/2025	0.133	35.580	240,000	140,000	0.180	120,000	0.138	120,000	0.137
17/09/2025	0.134	35.700	0	140,000	0.180
16/09/2025	0.125	34.500	20,000	140,000	0.180	10,000	0.127	10,000	0.126
15/09/2025	0.128	34.920	160,000	140,000	0.180	80,000	0.123	80,000	0.123
12/09/2025	0.128	34.780	50,000	140,000	0.180	10,000	0.129	40,000	0.130
11/09/2025	0.122	34.020	80,000	110,000	0.140	40,000	0.122	40,000	0.122
10/09/2025	0.123	34.000	110,000	110,000	0.140			110,000	0.123
09/09/2025	0.117	33.340	0	0	0.000
08/09/2025	0.115	33.140	20,000	0	0.000	10,000	0.109	10,000	0.107
05/09/2025	0.111	32.600	0	0	0.000
04/09/2025	0.106	31.880	860,000	0	0.000	430,000	0.110	430,000	0.110
03/09/2025	0.119	33.240	1,300,000	0	0.000	650,000	0.121	650,000	0.121
02/09/2025	0.124	33.800	3,180,000	0	0.000	1,590,000	0.128	1,590,000	0.128
01/09/2025	0.133	34.720	7,290,000	0	0.000	3,650,000	0.131	3,640,000	0.131
29/08/2025	0.128	34.080	6,670,000	10,000	0.010	3,330,000	0.133	3,340,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.