19730 JPPOMRT@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19730 JPPOMRT@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	261.000	0	420,000	0.420
10/10/2025	0.010	259.600	0	420,000	0.420
09/10/2025	0.010	262.400	20,000	420,000	0.420
08/10/2025	0.013	254.800	0	420,000	0.420
06/10/2025	0.013	256.400	0	420,000	0.420
03/10/2025	0.013	254.800	0	420,000	0.420
02/10/2025	0.013	254.000	0	420,000	0.420
30/09/2025	0.015	266.800	0	420,000	0.420
29/09/2025	0.015	261.800	0	420,000	0.420
26/09/2025	0.015	266.000	0	420,000	0.420
25/09/2025	0.015	261.800	0	420,000	0.420
24/09/2025	0.016	258.800	0	420,000	0.420
23/09/2025	0.019	264.000	0	420,000	0.420
22/09/2025	0.023	267.600	0	420,000	0.420
19/09/2025	0.024	271.400	0	420,000	0.420
18/09/2025	0.022	267.200	0	420,000	0.420
17/09/2025	0.018	255.400	200,000	420,000	0.420			200,000	0.018
16/09/2025	0.021	256.400	0	220,000	0.220
15/09/2025	0.021	259.000	100,000	220,000	0.220	100,000	0.021
12/09/2025	0.039	276.800	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.