Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19726 BPPOMRT@EC2603A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.015 | 261.000 | 1,020,000 | 13,260,000 | 33.150 | 1,020,000 | 0.015 | ||
| 10/10/2025 | 0.017 | 259.600 | 1,600,000 | 12,240,000 | 30.600 | 540,000 | 0.018 | 1,060,000 | 0.019 |
| 09/10/2025 | 0.019 | 262.400 | 360,000 | 11,720,000 | 29.300 | 140,000 | 0.017 | 220,000 | 0.019 |
| 08/10/2025 | 0.017 | 254.800 | 40,000 | 11,640,000 | 29.100 | 40,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 256.400 | 460,000 | 11,600,000 | 29.000 | 440,000 | 0.017 | ||
| 03/10/2025 | 0.020 | 254.800 | 1,760,000 | 12,040,000 | 30.100 | 560,000 | 0.019 | 1,060,000 | 0.019 |
| 02/10/2025 | 0.020 | 254.000 | 6,540,000 | 11,540,000 | 28.850 | 540,000 | 0.023 | 5,260,000 | 0.022 |
| 30/09/2025 | 0.030 | 266.800 | 3,760,000 | 6,820,000 | 17.050 | 1,480,000 | 0.032 | 2,120,000 | 0.031 |
| 29/09/2025 | 0.032 | 261.800 | 1,480,000 | 6,180,000 | 15.450 | 840,000 | 0.030 | 540,000 | 0.030 |
| 26/09/2025 | 0.035 | 266.000 | 1,700,000 | 6,480,000 | 16.200 | 660,000 | 0.038 | 1,040,000 | 0.038 |
| 25/09/2025 | 0.038 | 261.800 | 2,320,000 | 6,100,000 | 15.250 | 800,000 | 0.035 | 1,520,000 | 0.036 |
| 24/09/2025 | 0.037 | 258.800 | 2,500,000 | 5,380,000 | 13.450 | 920,000 | 0.037 | 1,560,000 | 0.038 |
| 23/09/2025 | 0.041 | 264.000 | 3,380,000 | 4,740,000 | 11.850 | 1,560,000 | 0.039 | 1,720,000 | 0.039 |
| 22/09/2025 | 0.047 | 267.600 | 16,840,000 | 4,580,000 | 11.450 | 8,080,000 | 0.052 | 8,640,000 | 0.052 |
| 19/09/2025 | 0.048 | 271.400 | 8,920,000 | 4,020,000 | 10.050 | 3,480,000 | 0.045 | 4,740,000 | 0.045 |
| 18/09/2025 | 0.045 | 267.200 | 4,220,000 | 2,760,000 | 6.900 | 1,900,000 | 0.043 | 2,180,000 | 0.042 |
| 17/09/2025 | 0.038 | 255.400 | 2,460,000 | 2,480,000 | 6.200 | 820,000 | 0.038 | 1,400,000 | 0.038 |
| 16/09/2025 | 0.039 | 256.400 | 5,260,000 | 1,900,000 | 4.750 | 2,500,000 | 0.040 | 2,560,000 | 0.040 |
| 15/09/2025 | 0.041 | 259.000 | 480,000 | 1,840,000 | 4.600 | 60,000 | 0.041 | 380,000 | 0.043 |
| 12/09/2025 | 0.056 | 276.800 | 8,760,000 | 1,520,000 | 3.800 | 3,800,000 | 0.058 | 3,500,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |