19722 BP-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19722 BP-SUNY@EC2606A (CALL)

Nominal

0.123 +0.006 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.117	78.550	0	755,000	1.258
22/10/2025	0.127	79.650	0	755,000	1.258
21/10/2025	0.134	80.900	0	755,000	1.258
20/10/2025	0.127	78.600	0	755,000	1.258
17/10/2025	0.118	76.200	0	755,000	1.258
16/10/2025	0.143	80.350	100,000	755,000	1.258			100,000	0.143
15/10/2025	0.137	79.550	265,000	655,000	1.092	100,000	0.137	165,000	0.133
14/10/2025	0.116	77.050	15,000	590,000	0.983	15,000	0.119
13/10/2025	0.139	79.950	0	605,000	1.008
10/10/2025	0.168	84.600	0	605,000	1.008
09/10/2025	0.193	87.900	0	605,000	1.008
08/10/2025	0.203	89.100	0	605,000	1.008
06/10/2025	0.216	89.650	0	605,000	1.008
03/10/2025	0.224	90.500	0	605,000	1.008
02/10/2025	0.230	90.900	0	605,000	1.008
30/09/2025	0.230	90.450	0	605,000	1.008
29/09/2025	0.191	85.650	0	605,000	1.008
26/09/2025	0.188	85.000	10,000	605,000	1.008	10,000	0.185
25/09/2025	0.201	86.800	0	615,000	1.025
24/09/2025	0.194	86.150	10,000	615,000	1.025			10,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.