Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19721 CICLIFE@EP2602A (PUT)
Nominal 
0.096 +0.011 (+12.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.085 | 24.940 | 25,510,000 | 2,560,000 | 3.660 | 8,330,000 | 0.084 | 9,860,000 | 0.085 |
| 20/10/2025 | 0.124 | 23.520 | 23,770,000 | 1,030,000 | 1.470 | 11,770,000 | 0.126 | 11,590,000 | 0.125 |
| 17/10/2025 | 0.145 | 22.960 | 12,620,000 | 1,210,000 | 1.730 | 4,490,000 | 0.126 | 4,470,000 | 0.123 |
| 16/10/2025 | 0.098 | 24.360 | 6,640,000 | 1,230,000 | 1.760 | 2,120,000 | 0.100 | 1,550,000 | 0.102 |
| 15/10/2025 | 0.123 | 23.240 | 23,020,000 | 1,800,000 | 2.570 | 9,990,000 | 0.146 | 11,080,000 | 0.145 |
| 14/10/2025 | 0.173 | 21.920 | 67,560,000 | 710,000 | 1.010 | 32,220,000 | 0.163 | 32,580,000 | 0.162 |
| 13/10/2025 | 0.190 | 21.580 | 21,710,000 | 350,000 | 0.500 | 10,520,000 | 0.198 | 10,520,000 | 0.197 |
| 10/10/2025 | 0.168 | 22.060 | 45,920,000 | 350,000 | 0.500 | 22,860,000 | 0.157 | 22,860,000 | 0.156 |
| 09/10/2025 | 0.179 | 21.860 | 23,900,000 | 350,000 | 0.500 | 11,950,000 | 0.182 | 11,950,000 | 0.183 |
| 08/10/2025 | 0.195 | 21.520 | 1,500,000 | 350,000 | 0.500 | 750,000 | 0.206 | 750,000 | 0.205 |
| 06/10/2025 | 0.190 | 21.600 | 0 | 350,000 | 0.500 | ||||
| 03/10/2025 | 0.185 | 21.780 | 2,400,000 | 350,000 | 0.500 | 1,200,000 | 0.189 | 1,200,000 | 0.189 |
| 02/10/2025 | 0.181 | 21.840 | 3,150,000 | 350,000 | 0.500 | 1,400,000 | 0.183 | 1,750,000 | 0.183 |
| 30/09/2025 | 0.184 | 21.840 | 18,920,000 | 0 | 0.000 | 9,460,000 | 0.182 | 9,460,000 | 0.180 |
| 29/09/2025 | 0.182 | 21.960 | 23,200,000 | 0 | 0.000 | 11,600,000 | 0.182 | 11,600,000 | 0.183 |
| 26/09/2025 | 0.227 | 20.980 | 9,050,000 | 0 | 0.000 | 4,550,000 | 0.221 | 4,500,000 | 0.222 |
| 25/09/2025 | 0.224 | 21.000 | 1,800,000 | 50,000 | 0.070 | 850,000 | 0.225 | 900,000 | 0.225 |
| 24/09/2025 | 0.212 | 21.300 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.214 | 3,600,000 | 0.213 |
| 23/09/2025 | 0.218 | 21.220 | 6,880,000 | 20,000 | 0.030 | 3,440,000 | 0.219 | 3,440,000 | 0.219 |
| 22/09/2025 | 0.213 | 21.340 | 8,680,000 | 20,000 | 0.030 | 4,340,000 | 0.205 | 4,340,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |