Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19717 CILAOPU@EC2602B (CALL)
Nominal 
0.275 +0.025 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.250 | 803.500 | 120,000 | 175,000 | 0.580 | 120,000 | 0.249 | ||
| 15/10/2025 | 0.209 | 756.500 | 8,805,000 | 295,000 | 0.980 | 4,405,000 | 0.201 | 4,380,000 | 0.201 |
| 14/10/2025 | 0.156 | 693.000 | 7,830,000 | 320,000 | 1.070 | 3,940,000 | 0.175 | 3,890,000 | 0.174 |
| 13/10/2025 | 0.163 | 698.000 | 29,595,000 | 370,000 | 1.230 | 14,750,000 | 0.155 | 14,845,000 | 0.154 |
| 10/10/2025 | 0.165 | 702.000 | 50,000 | 275,000 | 0.920 | 50,000 | 0.163 | ||
| 09/10/2025 | 0.169 | 697.000 | 1,420,000 | 325,000 | 1.080 | 720,000 | 0.177 | 700,000 | 0.177 |
| 08/10/2025 | 0.182 | 717.000 | 4,185,000 | 345,000 | 1.150 | 2,125,000 | 0.182 | 2,060,000 | 0.181 |
| 06/10/2025 | 0.151 | 677.000 | 285,000 | 410,000 | 1.370 | 100,000 | 0.151 | 185,000 | 0.150 |
| 03/10/2025 | 0.163 | 688.000 | 1,805,000 | 325,000 | 1.080 | 900,000 | 0.163 | 905,000 | 0.162 |
| 02/10/2025 | 0.176 | 699.000 | 25,000 | 320,000 | 1.070 | 25,000 | 0.182 | ||
| 30/09/2025 | 0.185 | 712.000 | 30,000 | 295,000 | 0.980 | 30,000 | 0.185 | ||
| 29/09/2025 | 0.183 | 704.000 | 5,000 | 265,000 | 0.880 | 5,000 | 0.185 | ||
| 26/09/2025 | 0.175 | 693.500 | 230,000 | 270,000 | 0.900 | 100,000 | 0.175 | 130,000 | 0.172 |
| 25/09/2025 | 0.189 | 707.000 | 5,000 | 240,000 | 0.800 | 5,000 | 0.189 | ||
| 24/09/2025 | 0.197 | 715.000 | 5,000 | 235,000 | 0.780 | 5,000 | 0.197 | ||
| 23/09/2025 | 0.215 | 730.000 | 65,000 | 230,000 | 0.770 | 65,000 | 0.233 | ||
| 22/09/2025 | 0.212 | 731.000 | 160,000 | 165,000 | 0.550 | 80,000 | 0.201 | 80,000 | 0.202 |
| 19/09/2025 | 0.208 | 736.500 | 30,000 | 165,000 | 0.550 | 30,000 | 0.200 | ||
| 18/09/2025 | 0.197 | 709.000 | 50,000 | 135,000 | 0.450 | 20,000 | 0.193 | 30,000 | 0.199 |
| 17/09/2025 | 0.220 | 733.000 | 0 | 125,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |