19716 CI-HKEX@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19716 CI-HKEX@EP2602A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.017	412.200	0	2,070,000	4.140
24/02/2026	0.017	413.600	0	2,070,000	4.140
23/02/2026	0.017	417.800	0	2,070,000	4.140
20/02/2026	0.017	407.800	0	2,070,000	4.140
16/02/2026	0.017	408.800	0	2,070,000	4.140
13/02/2026	0.017	405.200	0	2,070,000	4.140
12/02/2026	0.017	414.000	0	2,070,000	4.140
11/02/2026	0.017	418.000	0	2,070,000	4.140
10/02/2026	0.017	417.200	0	2,070,000	4.140
09/02/2026	0.017	418.600	1,090,000	2,070,000	4.140			1,090,000	0.013
06/02/2026	0.027	407.600	50,000	980,000	1.960	50,000	0.027
05/02/2026	0.020	414.400	530,000	1,030,000	2.060	100,000	0.021	280,000	0.025
04/02/2026	0.016	420.200	300,000	850,000	1.700	200,000	0.012	100,000	0.016
03/02/2026	0.017	422.000	760,000	950,000	1.900			760,000	0.016
02/02/2026	0.017	424.200	90,000	190,000	0.380			90,000	0.016
30/01/2026	0.010	432.200	0	100,000	0.200
29/01/2026	0.010	444.200	0	100,000	0.200
28/01/2026	0.010	439.200	320,000	100,000	0.200	320,000	0.010
27/01/2026	0.016	430.400	50,000	420,000	0.840	50,000	0.016
26/01/2026	0.026	423.000	6,300,000	470,000	0.940	3,150,000	0.027	3,150,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.