Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19715 HS-GWMC@EC2604A (CALL)
Nominal 
0.086 -0.014 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.100 | 16.650 | 13,450,000 | 960,000 | 1.600 | 6,750,000 | 0.107 | 6,700,000 | 0.106 |
| 09/10/2025 | 0.101 | 16.720 | 47,610,000 | 1,010,000 | 1.680 | 24,050,000 | 0.101 | 23,560,000 | 0.102 |
| 08/10/2025 | 0.116 | 17.160 | 23,360,000 | 1,500,000 | 2.500 | 11,780,000 | 0.116 | 11,480,000 | 0.116 |
| 06/10/2025 | 0.110 | 16.970 | 9,245,000 | 1,800,000 | 3.000 | 4,285,000 | 0.111 | 4,960,000 | 0.111 |
| 03/10/2025 | 0.113 | 17.000 | 10,730,000 | 1,125,000 | 1.880 | 5,365,000 | 0.111 | 5,365,000 | 0.110 |
| 02/10/2025 | 0.111 | 17.000 | 25,540,000 | 1,125,000 | 1.880 | 12,570,000 | 0.110 | 12,940,000 | 0.109 |
| 30/09/2025 | 0.104 | 16.800 | 12,210,000 | 755,000 | 1.260 | 5,890,000 | 0.100 | 5,930,000 | 0.100 |
| 29/09/2025 | 0.103 | 16.720 | 8,800,000 | 715,000 | 1.190 | 4,400,000 | 0.100 | 4,400,000 | 0.100 |
| 26/09/2025 | 0.098 | 16.480 | 15,025,000 | 715,000 | 1.190 | 7,535,000 | 0.099 | 7,475,000 | 0.098 |
| 25/09/2025 | 0.098 | 16.440 | 7,500,000 | 775,000 | 1.290 | 3,750,000 | 0.098 | 3,750,000 | 0.097 |
| 24/09/2025 | 0.103 | 16.630 | 6,215,000 | 775,000 | 1.290 | 3,030,000 | 0.105 | 3,030,000 | 0.105 |
| 23/09/2025 | 0.103 | 16.640 | 12,610,000 | 775,000 | 1.290 | 6,420,000 | 0.101 | 6,190,000 | 0.102 |
| 22/09/2025 | 0.113 | 16.880 | 29,140,000 | 1,005,000 | 1.680 | 14,385,000 | 0.111 | 14,415,000 | 0.111 |
| 19/09/2025 | 0.120 | 17.120 | 27,825,000 | 975,000 | 1.630 | 13,950,000 | 0.124 | 13,825,000 | 0.124 |
| 18/09/2025 | 0.127 | 17.340 | 27,465,000 | 1,100,000 | 1.830 | 13,535,000 | 0.132 | 13,720,000 | 0.134 |
| 17/09/2025 | 0.131 | 17.480 | 17,235,000 | 915,000 | 1.530 | 8,265,000 | 0.130 | 8,555,000 | 0.129 |
| 16/09/2025 | 0.131 | 17.420 | 17,155,000 | 625,000 | 1.040 | 8,180,000 | 0.135 | 8,425,000 | 0.135 |
| 15/09/2025 | 0.134 | 17.470 | 20,800,000 | 380,000 | 0.630 | 10,400,000 | 0.136 | 10,400,000 | 0.136 |
| 12/09/2025 | 0.138 | 17.620 | 20,400,000 | 380,000 | 0.630 | 10,150,000 | 0.150 | 10,250,000 | 0.150 |
| 11/09/2025 | 0.157 | 18.120 | 22,780,000 | 280,000 | 0.470 | 11,135,000 | 0.168 | 11,140,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |