Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19714 HS-LEAP@EC2607A (CALL)
Nominal 
0.115 +0.005 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.110 | 61.400 | 2,420,000 | 1,340,000 | 2.230 | 1,210,000 | 0.111 | 1,200,000 | 0.113 |
| 03/09/2025 | 0.114 | 62.850 | 10,110,000 | 1,350,000 | 2.250 | 5,150,000 | 0.116 | 4,960,000 | 0.117 |
| 02/09/2025 | 0.119 | 63.600 | 19,540,000 | 1,540,000 | 2.570 | 9,490,000 | 0.123 | 9,960,000 | 0.124 |
| 01/09/2025 | 0.125 | 64.250 | 10,820,000 | 1,070,000 | 1.780 | 5,400,000 | 0.123 | 5,410,000 | 0.123 |
| 29/08/2025 | 0.127 | 64.700 | 16,540,000 | 1,060,000 | 1.770 | 8,200,000 | 0.129 | 8,340,000 | 0.128 |
| 28/08/2025 | 0.127 | 64.200 | 1,340,000 | 920,000 | 1.530 | 600,000 | 0.133 | 740,000 | 0.134 |
| 27/08/2025 | 0.134 | 65.700 | 26,920,000 | 780,000 | 1.300 | 13,440,000 | 0.150 | 13,470,000 | 0.151 |
| 26/08/2025 | 0.150 | 68.250 | 19,990,000 | 750,000 | 1.250 | 9,620,000 | 0.151 | 10,370,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |