Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19713 HU-MTRC@EC2602A (CALL)
Nominal 
0.062 -0.008 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.070 | 26.400 | 0 | 100,000 | 0.143 | ||||
| 04/09/2025 | 0.065 | 26.140 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.067 | 600,000 | 0.066 |
| 03/09/2025 | 0.065 | 26.120 | 1,600,000 | 100,000 | 0.143 | 800,000 | 0.068 | 800,000 | 0.070 |
| 02/09/2025 | 0.069 | 26.280 | 2,900,000 | 100,000 | 0.143 | 1,400,000 | 0.074 | 1,500,000 | 0.074 |
| 01/09/2025 | 0.076 | 26.360 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.103 | 1,600,000 | 0.100 |
| 29/08/2025 | 0.096 | 26.360 | 1,360,000 | 0 | 0.000 | 680,000 | 0.103 | 680,000 | 0.120 |
| 28/08/2025 | 0.124 | 26.640 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.126 |
| 27/08/2025 | 26.720 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 26.960 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |