Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19703 SG-BOCL@EC2602A (CALL)
Nominal 
0.077 +0.007 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.070 | 4.330 | 696,000 | 100,000 | 0.143 | 348,000 | 0.072 | 348,000 | 0.073 |
| 05/09/2025 | 0.076 | 4.330 | 970,000 | 100,000 | 0.143 | 485,000 | 0.072 | 485,000 | 0.071 |
| 04/09/2025 | 0.069 | 4.320 | 1,636,000 | 100,000 | 0.143 | 819,000 | 0.076 | 817,000 | 0.074 |
| 03/09/2025 | 0.076 | 4.310 | 2,688,000 | 102,000 | 0.146 | 1,344,000 | 0.078 | 1,344,000 | 0.078 |
| 02/09/2025 | 0.082 | 4.350 | 0 | 102,000 | 0.146 | ||||
| 01/09/2025 | 0.079 | 4.310 | 730,000 | 102,000 | 0.146 | 365,000 | 0.078 | 365,000 | 0.078 |
| 29/08/2025 | 0.073 | 4.260 | 738,000 | 102,000 | 0.146 | 369,000 | 0.083 | 369,000 | 0.085 |
| 28/08/2025 | 0.084 | 4.320 | 500,000 | 102,000 | 0.146 | 250,000 | 0.087 | 250,000 | 0.085 |
| 27/08/2025 | 0.085 | 4.310 | 1,024,000 | 102,000 | 0.146 | 511,000 | 0.087 | 513,000 | 0.088 |
| 26/08/2025 | 0.093 | 4.330 | 120,000 | 100,000 | 0.143 | 10,000 | 0.109 | 110,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |