Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19698 JP-GDS @EC2605A (CALL)
Nominal 
0.228 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.228 | 32.420 | 100,000 | 30,000 | 0.043 | 50,000 | 0.222 | 50,000 | 0.223 |
| 04/09/2025 | 0.220 | 31.920 | 430,000 | 30,000 | 0.043 | 205,000 | 0.221 | 225,000 | 0.220 |
| 03/09/2025 | 0.231 | 32.700 | 100,000 | 10,000 | 0.014 | 50,000 | 0.228 | 50,000 | 0.228 |
| 02/09/2025 | 0.239 | 33.020 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.240 | 33.000 | 300,000 | 10,000 | 0.014 | 150,000 | 0.240 | 150,000 | 0.240 |
| 29/08/2025 | 0.250 | 33.760 | 0 | 10,000 | 0.014 | ||||
| 28/08/2025 | 0.236 | 32.680 | 320,000 | 10,000 | 0.014 | 160,000 | 0.229 | 160,000 | 0.230 |
| 27/08/2025 | 0.244 | 33.140 | 130,000 | 10,000 | 0.014 | 60,000 | 0.248 | 70,000 | 0.251 |
| 26/08/2025 | 0.242 | 33.020 | 10,000 | 0 | 0.000 | 5,000 | 0.244 | 5,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |