19698 JP-GDS @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19698 JP-GDS @EC2605A (CALL)

Nominal

0.199 +0.003 (+1.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.196	34.460	0	1,145,000	1.636
24/10/2025	0.184	33.360	0	1,145,000	1.636
23/10/2025	0.176	32.680	60,000	1,145,000	1.636			60,000	0.171
22/10/2025	0.184	33.160	15,000	1,085,000	1.550			15,000	0.186
21/10/2025	0.190	33.500	200,000	1,070,000	1.529	100,000	0.197	100,000	0.195
20/10/2025	0.179	32.560	65,000	1,070,000	1.529	30,000	0.174	35,000	0.174
17/10/2025	0.167	31.420	190,000	1,065,000	1.521	100,000	0.172	90,000	0.172
16/10/2025	0.187	33.160	0	1,075,000	1.536
15/10/2025	0.193	33.480	25,000	1,075,000	1.536	5,000	0.193	20,000	0.187
14/10/2025	0.184	32.600	910,000	1,060,000	1.514	480,000	0.189	385,000	0.194
13/10/2025	0.203	34.420	310,000	1,155,000	1.650	105,000	0.201	205,000	0.200
10/10/2025	0.227	36.120	315,000	1,055,000	1.507	160,000	0.237	155,000	0.238
09/10/2025	0.239	37.060	315,000	1,060,000	1.514	115,000	0.235	200,000	0.240
08/10/2025	0.233	36.600	14,650,000	975,000	1.393	7,255,000	0.228	7,350,000	0.228
06/10/2025	0.265	38.760	0	880,000	1.257
03/10/2025	0.275	39.720	14,535,000	880,000	1.257	7,200,000	0.275	7,335,000	0.275
02/10/2025	0.295	41.260	0	745,000	1.064
30/09/2025	0.280	40.080	10,000	745,000	1.064	10,000	0.280
29/09/2025	0.285	40.440	0	755,000	1.079
26/09/2025	0.280	39.440	0	755,000	1.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.