Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19688 UBLAOPU@EC2602A (CALL)
Nominal 
0.116 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.116 | 828.500 | 7,505,000 | ||||||
| 16/10/2025 | 0.106 | 803.500 | 4,115,000 | 2,500,000 | 4.170 | 1,725,000 | 0.109 | 2,385,000 | 0.108 |
| 15/10/2025 | 0.085 | 756.500 | 2,030,000 | 1,840,000 | 3.070 | 1,085,000 | 0.081 | 945,000 | 0.076 |
| 14/10/2025 | 0.058 | 693.000 | 140,000 | 1,980,000 | 3.300 | 100,000 | 0.069 | 40,000 | 0.058 |
| 13/10/2025 | 0.063 | 698.000 | 250,000 | 2,040,000 | 3.400 | 50,000 | 0.062 | 200,000 | 0.059 |
| 10/10/2025 | 0.064 | 702.000 | 200,000 | 1,890,000 | 3.150 | 200,000 | 0.066 | ||
| 09/10/2025 | 0.064 | 697.000 | 1,070,000 | 2,090,000 | 3.480 | 300,000 | 0.070 | 770,000 | 0.069 |
| 08/10/2025 | 0.072 | 717.000 | 685,000 | 1,620,000 | 2.700 | 60,000 | 0.071 | 625,000 | 0.072 |
| 06/10/2025 | 0.058 | 677.000 | 620,000 | 1,055,000 | 1.760 | 620,000 | 0.057 | ||
| 03/10/2025 | 0.064 | 688.000 | 0 | 1,675,000 | 2.790 | ||||
| 02/10/2025 | 0.071 | 699.000 | 0 | 1,675,000 | 2.790 | ||||
| 30/09/2025 | 0.077 | 712.000 | 30,000 | 1,675,000 | 2.790 | 15,000 | 0.077 | 15,000 | 0.076 |
| 29/09/2025 | 0.074 | 704.000 | 0 | 1,675,000 | 2.790 | ||||
| 26/09/2025 | 0.072 | 693.500 | 0 | 1,675,000 | 2.790 | ||||
| 25/09/2025 | 0.080 | 707.000 | 0 | 1,675,000 | 2.790 | ||||
| 24/09/2025 | 0.084 | 715.000 | 140,000 | 1,675,000 | 2.790 | 50,000 | 0.084 | 90,000 | 0.085 |
| 23/09/2025 | 0.094 | 730.000 | 1,120,000 | 1,635,000 | 2.730 | 560,000 | 0.103 | 560,000 | 0.104 |
| 22/09/2025 | 0.094 | 731.000 | 80,000 | 1,635,000 | 2.730 | 40,000 | 0.094 | 40,000 | 0.091 |
| 19/09/2025 | 0.091 | 736.500 | 0 | 1,635,000 | 2.730 | ||||
| 18/09/2025 | 0.086 | 709.000 | 460,000 | 1,635,000 | 2.730 | 100,000 | 0.090 | 360,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |